28489 港交摩利五乙購Ｂ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 359.800 | 2,040,000 | 40.316 | 785,000 | 0.080 | 1,245,000 | 0.080 |
| 06/03/2025 | 0.080 | 365.600 | 11,280,000 | 38.746 | 9,235,000 | 0.081 | 1,910,000 | 0.076 |
| 05/03/2025 | 0.066 | 347.600 | 9,750,000 | 39.905 | 3,090,000 | 0.061 | 6,660,000 | 0.063 |
| 04/03/2025 | 0.056 | 337.400 | 5,030,000 | 39.221 | 1,725,000 | 0.054 | 3,305,000 | 0.055 |
| 03/03/2025 | 0.060 | 339.800 | 7,325,000 | 40.018 | 2,055,000 | 0.070 | 5,270,000 | 0.064 |
| 28/02/2025 | 0.072 | 350.000 | 11,305,000 | 41.034 | 6,225,000 | 0.079 | 5,065,000 | 0.078 |
| 27/02/2025 | 0.091 | 365.000 | 22,555,000 | 42.293 | 8,260,000 | 0.090 | 13,650,000 | 0.090 |
| 26/02/2025 | 0.090 | 361.200 | 16,925,000 | 43.349 | 7,850,000 | 0.086 | 6,925,000 | 0.087 |
| 25/02/2025 | 0.075 | 343.800 | 10,020,000 | 44.066 | 2,685,000 | 0.069 | 7,335,000 | 0.073 |
| 24/02/2025 | 0.075 | 345.600 | 18,100,000 | 43.292 | 6,670,000 | 0.077 | 11,230,000 | 0.076 |
| 21/02/2025 | 0.079 | 350.800 | 38,250,000 | 42.684 | 21,690,000 | 0.072 | 15,370,000 | 0.069 |
| 20/02/2025 | 0.056 | 327.600 | 11,260,000 | 41.491 | 3,495,000 | 0.058 | 7,465,000 | 0.059 |
| 19/02/2025 | 0.065 | 338.600 | 3,675,000 | 41.339 | 1,400,000 | 0.067 | 2,275,000 | 0.067 |
| 18/02/2025 | 0.070 | 341.400 | 5,815,000 | 42.386 | 2,925,000 | 0.072 | 2,790,000 | 0.072 |
| 17/02/2025 | 0.072 | 340.800 | 18,875,000 | 43.363 | 6,405,000 | 0.074 | 12,430,000 | 0.073 |
| 14/02/2025 | 0.070 | 339.800 | 12,830,000 | 42.667 | 5,140,000 | 0.067 | 7,085,000 | 0.068 |
| 13/02/2025 | 0.059 | 325.800 | 5,535,000 | 42.982 | 2,850,000 | 0.070 | 2,655,000 | 0.070 |
| 12/02/2025 | 0.069 | 335.800 | 1,260,000 | 43.572 | 210,000 | 0.068 | 960,000 | 0.064 |
| 11/02/2025 | 318.000 | 0 | ||||||
| 10/02/2025 | 320.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |