28485 騰訊法興五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 0 | 91.639 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 92.803 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 77.131 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 70.006 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 65.533 | ||||
| 28/02/2025 | 0.010 | 478.600 | 0 | 59.900 | ||||
| 27/02/2025 | 0.010 | 495.400 | 0 | 64.464 | ||||
| 26/02/2025 | 0.010 | 501.500 | 0 | 65.238 | ||||
| 25/02/2025 | 0.010 | 484.800 | 3,340,000 | 58.708 | ||||
| 24/02/2025 | 0.010 | 497.200 | 0 | 61.642 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 64.425 | ||||
| 20/02/2025 | 0.010 | 486.800 | 0 | 54.757 | ||||
| 19/02/2025 | 0.010 | 497.800 | 0 | 57.173 | ||||
| 18/02/2025 | 0.010 | 503.500 | 0 | 57.952 | ||||
| 17/02/2025 | 0.010 | 493.600 | 4,250,000 | 54.399 | 1,200,000 | 0.010 | ||
| 14/02/2025 | 0.014 | 474.800 | 9,830,000 | 50.210 | 6,220,000 | 0.018 | ||
| 13/02/2025 | 0.021 | 442.000 | 7,340,000 | 43.091 | 1,690,000 | 0.018 | 3,600,000 | 0.014 |
| 12/02/2025 | 0.017 | 444.200 | 48,700,000 | 41.234 | 13,640,000 | 0.018 | 32,510,000 | 0.017 |
| 11/02/2025 | 0.021 | 427.400 | 19,930,000 | 36.831 | 19,050,000 | 0.019 | ||
| 10/02/2025 | 0.018 | 437.000 | 18,450,000 | 38.402 | 190,000 | 0.019 | 16,080,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |