28483 恒指法興五四購Ｅ (认购证)
按盘价 
0.105 -0.028 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.133 | 24,231.300 | 10,240,000 | 28.876 | 2,660,000 | 0.138 | 7,350,000 | 0.154 |
| 06/03/2025 | 0.139 | 24,369.710 | 2,200,000 | 27.999 | 530,000 | 0.127 | 1,530,000 | 0.123 |
| 05/03/2025 | 0.095 | 23,594.210 | 4,710,000 | 27.469 | 3,210,000 | 0.088 | 550,000 | 0.081 |
| 04/03/2025 | 0.068 | 22,941.770 | 1,000,250,000 | 27.809 | 499,700,000 | 0.057 | 498,460,000 | 0.057 |
| 03/03/2025 | 0.072 | 23,006.270 | 25,600,000 | 27.979 | 15,620,000 | 0.082 | 6,200,000 | 0.084 |
| 28/02/2025 | 0.072 | 22,941.320 | 34,740,000 | 27.984 | 13,300,000 | 0.081 | 20,970,000 | 0.081 |
| 27/02/2025 | 0.106 | 23,718.290 | 16,250,000 | 27.271 | 10,640,000 | 0.109 | 2,720,000 | 0.104 |
| 26/02/2025 | 0.110 | 23,787.930 | 15,670,000 | 27.213 | 700,000 | 0.100 | 5,000,000 | 0.096 |
| 25/02/2025 | 0.076 | 23,034.020 | 1,122,190,000 | 27.401 | 564,200,000 | 0.074 | 552,590,000 | 0.074 |
| 24/02/2025 | 0.095 | 23,341.610 | 13,770,000 | 28.653 | 4,680,000 | 0.099 | 7,460,000 | 0.101 |
| 21/02/2025 | 0.100 | 23,477.920 | 44,380,000 | 27.695 | 11,780,000 | 0.083 | 22,490,000 | 0.086 |
| 20/02/2025 | 0.063 | 22,576.980 | 1,976,530,000 | 27.698 | 984,260,000 | 0.064 | 984,790,000 | 0.064 |
| 19/02/2025 | 0.078 | 22,944.240 | 658,920,000 | 27.644 | 325,110,000 | 0.076 | 322,930,000 | 0.076 |
| 18/02/2025 | 0.081 | 22,976.810 | 320,980,000 | 27.943 | 162,880,000 | 0.074 | 146,140,000 | 0.073 |
| 17/02/2025 | 0.070 | 22,616.230 | 827,050,000 | 28.610 | 400,740,000 | 0.075 | 413,700,000 | 0.076 |
| 14/02/2025 | 0.071 | 22,620.330 | 493,110,000 | 28.307 | 244,140,000 | 0.055 | 240,780,000 | 0.055 |
| 13/02/2025 | 0.044 | 21,814.370 | 368,840,000 | 27.845 | 176,840,000 | 0.055 | 186,070,000 | 0.055 |
| 12/02/2025 | 0.047 | 21,857.920 | 369,630,000 | 28.245 | 183,910,000 | 0.038 | 181,340,000 | 0.038 |
| 11/02/2025 | 0.034 | 21,294.860 | 1,353,660,000 | 28.408 | 669,940,000 | 0.040 | 676,480,000 | 0.040 |
| 10/02/2025 | 0.040 | 21,521.980 | 545,510,000 | 28.462 | 272,830,000 | 0.038 | 272,680,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |