28481 比迪法興五四購Ａ (认购证)
按盘价 
0.020 -0.014 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.034 | 355.200 | 4,735,000 | 52.621 | 1,320,000 | 0.033 | ||
| 06/03/2025 | 0.044 | 361.600 | 4,300,000 | 51.499 | 2,300,000 | 0.035 | ||
| 05/03/2025 | 0.028 | 349.200 | 1,400,000 | 51.559 | 595,000 | 0.026 | ||
| 04/03/2025 | 0.025 | 339.000 | 5,645,000 | 55.305 | 2,585,000 | 0.025 | ||
| 03/03/2025 | 0.062 | 363.600 | 2,145,000 | 53.712 | 300,000 | 0.053 | ||
| 28/02/2025 | 0.083 | 371.600 | 6,955,000 | 51.691 | 170,000 | 0.105 | 3,535,000 | 0.087 |
| 27/02/2025 | 0.172 | 398.600 | 5,475,000 | 50.160 | 605,000 | 0.146 | 100,000 | 0.183 |
| 26/02/2025 | 0.142 | 389.800 | 5,630,000 | 50.482 | 525,000 | 0.142 | 835,000 | 0.137 |
| 25/02/2025 | 0.141 | 387.200 | 2,975,000 | 51.631 | 2,120,000 | 0.129 | ||
| 24/02/2025 | 0.153 | 389.000 | 9,010,000 | 52.039 | 805,000 | 0.179 | 1,705,000 | 0.162 |
| 21/02/2025 | 0.160 | 392.400 | 40,190,000 | 48.662 | 14,700,000 | 0.172 | 40,000 | 0.135 |
| 20/02/2025 | 0.107 | 375.000 | 3,880,000 | 49.562 | 200,000 | 0.105 | ||
| 19/02/2025 | 0.094 | 368.200 | 2,930,000 | 50.420 | 675,000 | 0.093 | 1,665,000 | 0.091 |
| 18/02/2025 | 0.091 | 365.600 | 3,175,000 | 50.768 | 2,625,000 | 0.092 | 330,000 | 0.093 |
| 17/02/2025 | 0.075 | 355.200 | 5,460,000 | 52.499 | 2,280,000 | 0.072 | 1,980,000 | 0.076 |
| 14/02/2025 | 0.099 | 364.200 | 26,550,000 | 51.198 | 6,550,000 | 0.088 | 14,925,000 | 0.107 |
| 13/02/2025 | 0.053 | 339.000 | 128,990,000 | 52.906 | 42,175,000 | 0.077 | 85,390,000 | 0.077 |
| 12/02/2025 | 0.080 | 352.000 | 50,915,000 | 52.776 | 26,510,000 | 0.056 | 21,135,000 | 0.058 |
| 11/02/2025 | 0.040 | 327.800 | 37,765,000 | 53.137 | 16,660,000 | 0.048 | 18,895,000 | 0.047 |
| 10/02/2025 | 0.052 | 330.200 | 165,920,000 | 55.614 | 77,150,000 | 0.051 | 87,540,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |