28480 平安法興五五沽Ａ (认沽证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.091 | 48.200 | 3,900,000 | 43.165 | 2,250,000 | 0.092 | 1,650,000 | 0.092 |
| 08/11/2024 | 0.082 | 49.900 | 196,825,000 | 43.853 | 98,400,000 | 0.075 | 98,375,000 | 0.075 |
| 07/11/2024 | 0.073 | 51.750 | 2,525,000 | 44.582 | 950,000 | 0.086 | 1,575,000 | 0.083 |
| 06/11/2024 | 0.092 | 48.650 | 1,400,000 | 44.274 | 700,000 | 0.089 | 700,000 | 0.087 |
| 05/11/2024 | 0.084 | 50.200 | 1,450,000 | 44.963 | 725,000 | 0.093 | 725,000 | 0.092 |
| 04/11/2024 | 0.099 | 48.050 | 500,000 | 45.014 | 250,000 | 0.101 | 250,000 | 0.101 |
| 01/11/2024 | 0.099 | 48.050 | 1,450,000 | 44.741 | 725,000 | 0.094 | 725,000 | 0.095 |
| 31/10/2024 | 0.097 | 48.150 | 2,500,000 | 44.185 | 1,250,000 | 0.095 | 1,250,000 | 0.096 |
| 30/10/2024 | 0.100 | 47.900 | 250,000 | 44.528 | 150,000 | 0.097 | 100,000 | 0.095 |
| 29/10/2024 | 0.096 | 49.000 | 6,450,000 | 45.821 | 3,175,000 | 0.095 | 3,225,000 | 0.092 |
| 28/10/2024 | 0.109 | 48.850 | 0 | 50.076 | ||||
| 25/10/2024 | 0.117 | 48.950 | 0 | 52.911 | ||||
| 24/10/2024 | 0.128 | 48.800 | 0 | 56.392 | ||||
| 23/10/2024 | 0.137 | 49.400 | 0 | 60.983 | ||||
| 22/10/2024 | 0.159 | 48.150 | 0 | 65.716 | ||||
| 21/10/2024 | 0.171 | 49.050 | 0 | 72.137 | ||||
| 18/10/2024 | 0.182 | 49.950 | 0 | 77.755 | ||||
| 17/10/2024 | 0.208 | 47.900 | 0 | 82.107 | ||||
| 16/10/2024 | 0.222 | 48.950 | 50,000 | 89.547 | 25,000 | 0.224 | 25,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |