28477 港交花旗五五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 359.800 | 0 | 52.634 | ||||
| 06/03/2025 | 0.011 | 365.600 | 0 | 53.849 | ||||
| 05/03/2025 | 0.011 | 347.600 | 0 | 48.637 | ||||
| 04/03/2025 | 0.011 | 337.400 | 0 | 45.442 | ||||
| 03/03/2025 | 0.011 | 339.800 | 0 | 45.865 | ||||
| 28/02/2025 | 0.011 | 350.000 | 0 | 47.885 | ||||
| 27/02/2025 | 0.011 | 365.000 | 0 | 51.766 | ||||
| 26/02/2025 | 0.011 | 361.200 | 0 | 50.517 | ||||
| 25/02/2025 | 0.011 | 343.800 | 4,150,000 | 45.671 | 4,150,000 | 0.011 | ||
| 24/02/2025 | 0.010 | 345.600 | 0 | 45.081 | ||||
| 21/02/2025 | 0.010 | 350.800 | 1,000,000 | 45.698 | 1,000,000 | 0.010 | ||
| 20/02/2025 | 0.013 | 327.600 | 0 | 41.414 | ||||
| 19/02/2025 | 0.013 | 338.600 | 0 | 44.296 | ||||
| 18/02/2025 | 0.013 | 341.400 | 0 | 44.807 | ||||
| 17/02/2025 | 0.013 | 340.800 | 0 | 44.419 | ||||
| 14/02/2025 | 0.013 | 339.800 | 1,100,000 | 43.496 | 550,000 | 0.013 | ||
| 13/02/2025 | 0.013 | 325.800 | 2,370,000 | 39.461 | 2,000,000 | 0.014 | ||
| 12/02/2025 | 0.014 | 335.800 | 0 | 42.662 | ||||
| 11/02/2025 | 0.015 | 318.000 | 170,000 | 38.057 | 170,000 | 0.014 | ||
| 10/02/2025 | 0.014 | 320.400 | 0 | 38.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |