28476 美團花旗五四沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 183.500 | 0 | 62.806 | ||||
| 06/03/2025 | 0.011 | 180.300 | 230,000 | 59.995 | ||||
| 05/03/2025 | 0.014 | 171.500 | 14,230,000 | 55.880 | 4,990,000 | 0.018 | 8,115,000 | 0.016 |
| 04/03/2025 | 0.025 | 161.200 | 4,800,000 | 54.393 | 3,415,000 | 0.027 | 1,335,000 | 0.025 |
| 03/03/2025 | 0.024 | 162.600 | 13,000,000 | 54.528 | 6,180,000 | 0.026 | 6,790,000 | 0.025 |
| 28/02/2025 | 0.030 | 162.000 | 19,365,000 | 55.746 | 9,590,000 | 0.028 | 9,690,000 | 0.026 |
| 27/02/2025 | 0.022 | 172.800 | 5,225,000 | 59.431 | 2,625,000 | 0.024 | 2,600,000 | 0.023 |
| 26/02/2025 | 0.023 | 174.200 | 27,550,000 | 60.572 | 12,815,000 | 0.023 | 14,275,000 | 0.022 |
| 25/02/2025 | 0.037 | 158.600 | 10,000 | 54.563 | 10,000 | 0.033 | ||
| 24/02/2025 | 0.026 | 166.500 | 2,870,000 | 55.446 | 1,430,000 | 0.024 | 1,440,000 | 0.023 |
| 21/02/2025 | 0.030 | 162.900 | 400,000 | 53.276 | 300,000 | 0.034 | 100,000 | 0.030 |
| 20/02/2025 | 0.043 | 156.900 | 610,000 | 53.324 | 410,000 | 0.041 | 200,000 | 0.043 |
| 19/02/2025 | 0.027 | 167.700 | 10,000 | 54.696 | 10,000 | 0.034 | ||
| 18/02/2025 | 0.027 | 172.900 | 890,000 | 58.055 | 445,000 | 0.022 | 445,000 | 0.021 |
| 17/02/2025 | 0.032 | 168.900 | 0 | 57.224 | ||||
| 14/02/2025 | 0.036 | 169.900 | 0 | 58.552 | ||||
| 13/02/2025 | 0.047 | 159.700 | 490,000 | 54.530 | 90,000 | 0.047 | 400,000 | 0.038 |
| 12/02/2025 | 0.054 | 155.200 | 8,340,000 | 52.673 | 4,175,000 | 0.057 | 4,165,000 | 0.055 |
| 11/02/2025 | 0.034 | 161.800 | 8,840,000 | 50.409 | 4,395,000 | 0.034 | 4,445,000 | 0.032 |
| 10/02/2025 | 0.038 | 162.700 | 120,000 | 52.421 | 70,000 | 0.044 | 50,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |