28475 阿里花旗五三購Ｃ (认购证)
按盘价 
0.065 -0.064 (-49.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 140.000 | 820,000 | 48.337 | 125,000 | 0.147 | ||
| 06/03/2025 | 0.131 | 140.800 | 2,810,000 | 44.642 | 260,000 | 0.103 | 130,000 | 0.116 |
| 05/03/2025 | 0.051 | 129.900 | 7,615,000 | 47.520 | 910,000 | 0.050 | ||
| 04/03/2025 | 0.052 | 127.800 | 910,000 | 52.273 | 300,000 | 0.052 | 390,000 | 0.042 |
| 03/03/2025 | 0.068 | 130.400 | 10,370,000 | 51.381 | 910,000 | 0.071 | 1,410,000 | 0.068 |
| 28/02/2025 | 0.062 | 127.500 | 4,200,000 | 53.138 | 1,720,000 | 0.061 | ||
| 27/02/2025 | 0.125 | 135.700 | 905,000 | 53.005 | ||||
| 26/02/2025 | 0.138 | 136.900 | 3,205,000 | 52.653 | 300,000 | 0.124 | 1,000,000 | 0.130 |
| 25/02/2025 | 0.091 | 130.600 | 3,105,000 | 53.660 | 1,320,000 | 0.091 | 610,000 | 0.088 |
| 24/02/2025 | 0.138 | 135.700 | 15,690,000 | 54.435 | 4,685,000 | 0.158 | 6,185,000 | 0.161 |
| 21/02/2025 | 0.159 | 138.500 | 17,770,000 | 50.020 | 5,665,000 | 0.121 | 6,915,000 | 0.124 |
| 20/02/2025 | 0.051 | 120.900 | 2,575,000 | 55.747 | 2,515,000 | 0.047 | ||
| 19/02/2025 | 0.071 | 124.100 | 6,915,000 | 56.411 | 6,915,000 | 0.072 | ||
| 18/02/2025 | 0.095 | 126.300 | 75,000 | 59.357 | 30,000 | 0.098 | 20,000 | 0.095 |
| 17/02/2025 | 0.079 | 122.200 | 195,000 | 61.862 | 195,000 | 0.118 | ||
| 14/02/2025 | 0.098 | 124.100 | 5,000 | 62.052 | 5,000 | 0.068 | ||
| 13/02/2025 | 0.059 | 116.700 | 1,165,000 | 61.932 | 510,000 | 0.092 | 655,000 | 0.095 |
| 12/02/2025 | 0.046 | 113.800 | 1,000,000 | 60.845 | 500,000 | 0.040 | 500,000 | 0.042 |
| 11/02/2025 | 0.020 | 104.900 | 1,000,000 | 60.105 | 1,000,000 | 0.021 | ||
| 10/02/2025 | 0.021 | 105.500 | 0 | 59.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |