28471 百度瑞銀五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 90.800 | 0 | 78.831 | ||||
| 06/03/2025 | 0.010 | 91.150 | 0 | 77.477 | ||||
| 05/03/2025 | 0.010 | 87.500 | 0 | 82.100 | ||||
| 04/03/2025 | 0.010 | 84.750 | 0 | 85.439 | ||||
| 03/03/2025 | 0.010 | 83.300 | 0 | 86.823 | ||||
| 28/02/2025 | 0.010 | 83.500 | 0 | 84.043 | ||||
| 27/02/2025 | 0.010 | 87.750 | 0 | 77.061 | ||||
| 26/02/2025 | 0.010 | 88.850 | 0 | 74.812 | ||||
| 25/02/2025 | 0.010 | 86.000 | 0 | 78.160 | ||||
| 24/02/2025 | 0.010 | 89.500 | 200,000 | 72.609 | ||||
| 21/02/2025 | 0.010 | 89.500 | 180,000 | 70.772 | ||||
| 20/02/2025 | 0.010 | 85.500 | 500,000 | 75.580 | ||||
| 19/02/2025 | 0.010 | 88.350 | 3,350,000 | 71.135 | ||||
| 18/02/2025 | 0.014 | 90.200 | 5,675,000 | 72.727 | 1,212,500 | 0.017 | 3,907,500 | 0.018 |
| 17/02/2025 | 0.018 | 89.850 | 20,970,000 | 76.498 | 2,462,500 | 0.016 | 16,812,500 | 0.020 |
| 14/02/2025 | 0.026 | 96.550 | 14,585,000 | 71.645 | 1,280,000 | 0.018 | 13,005,000 | 0.020 |
| 13/02/2025 | 0.020 | 94.000 | 7,042,500 | 70.254 | 1,652,500 | 0.022 | 1,492,500 | 0.026 |
| 12/02/2025 | 0.011 | 88.900 | 0 | 67.938 | ||||
| 11/02/2025 | 0.011 | 88.750 | 0 | 67.622 | ||||
| 10/02/2025 | 0.011 | 89.450 | 0 | 66.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |