28469 騰訊瑞銀五三購Ｅ (认购证)
按盘价 
0.036 -0.032 (-47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 533.500 | 22,130,000 | 47.713 | 10,800,000 | 0.072 | 11,020,000 | 0.066 |
| 06/03/2025 | 0.082 | 544.000 | 3,110,000 | 44.122 | 2,150,000 | 0.067 | 210,000 | 0.068 |
| 05/03/2025 | 0.033 | 505.500 | 10,540,000 | 48.527 | 10,540,000 | 0.028 | ||
| 04/03/2025 | 0.023 | 491.000 | 60,000 | 49.456 | 40,000 | 0.013 | 20,000 | 0.015 |
| 03/03/2025 | 0.022 | 483.200 | 560,000 | 51.231 | 320,000 | 0.033 | 240,000 | 0.027 |
| 28/02/2025 | 0.027 | 478.600 | 500,000 | 52.673 | 120,000 | 0.031 | 380,000 | 0.032 |
| 27/02/2025 | 0.050 | 495.400 | 470,000 | 53.223 | 210,000 | 0.058 | 260,000 | 0.053 |
| 26/02/2025 | 0.062 | 501.500 | 820,000 | 53.115 | 680,000 | 0.066 | 140,000 | 0.057 |
| 25/02/2025 | 0.043 | 484.800 | 12,250,000 | 53.723 | 720,000 | 0.047 | 11,490,000 | 0.048 |
| 24/02/2025 | 0.067 | 497.200 | 4,550,000 | 54.693 | 2,370,000 | 0.086 | 1,820,000 | 0.084 |
| 21/02/2025 | 0.097 | 517.000 | 8,510,000 | 50.232 | 6,140,000 | 0.081 | 1,000,000 | 0.096 |
| 20/02/2025 | 0.050 | 486.800 | 3,760,000 | 51.147 | 1,230,000 | 0.051 | 2,170,000 | 0.050 |
| 19/02/2025 | 0.068 | 497.800 | 4,040,000 | 50.770 | 2,270,000 | 0.074 | 860,000 | 0.073 |
| 18/02/2025 | 0.091 | 503.500 | 43,450,000 | 52.941 | 25,340,000 | 0.085 | 15,010,000 | 0.087 |
| 17/02/2025 | 0.075 | 493.600 | 26,740,000 | 52.872 | 8,440,000 | 0.069 | 11,190,000 | 0.070 |
| 14/02/2025 | 0.035 | 474.800 | 15,810,000 | 47.055 | 7,880,000 | 0.027 | 5,910,000 | 0.027 |
| 13/02/2025 | 0.016 | 442.000 | 22,060,000 | 49.195 | 13,260,000 | 0.024 | 4,240,000 | 0.022 |
| 12/02/2025 | 0.017 | 444.200 | 3,540,000 | 48.494 | 820,000 | 0.015 | 1,560,000 | 0.014 |
| 11/02/2025 | 0.011 | 427.400 | 1,230,000 | 49.243 | 1,180,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 437.000 | 2,420,000 | 47.197 | 2,000,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |