28466 美團摩利五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 0 | 109.156 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 110.221 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 117.052 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 125.708 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 122.030 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 116.730 | ||||
| 27/02/2025 | 0.010 | 172.800 | 0 | 104.575 | ||||
| 26/02/2025 | 0.010 | 174.200 | 0 | 101.734 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 114.883 | ||||
| 24/02/2025 | 0.010 | 166.500 | 0 | 105.803 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 104.842 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 108.972 | ||||
| 19/02/2025 | 0.010 | 167.700 | 0 | 98.049 | ||||
| 18/02/2025 | 0.010 | 172.900 | 0 | 92.525 | ||||
| 17/02/2025 | 0.010 | 168.900 | 0 | 94.727 | ||||
| 14/02/2025 | 0.010 | 169.900 | 0 | 90.750 | ||||
| 13/02/2025 | 0.010 | 159.700 | 0 | 98.092 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 100.850 | ||||
| 11/02/2025 | 0.010 | 161.800 | 0 | 94.318 | ||||
| 10/02/2025 | 0.010 | 162.700 | 0 | 92.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |