28465 港交摩利五三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 100,000 | 61.554 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 57.335 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 65.321 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 69.297 | ||||
| 03/03/2025 | 0.010 | 339.800 | 0 | 66.816 | ||||
| 28/02/2025 | 0.010 | 350.000 | 10,150,000 | 58.610 | 9,200,000 | 0.012 | 600,000 | 0.017 |
| 27/02/2025 | 0.030 | 365.000 | 22,990,000 | 63.945 | 7,470,000 | 0.039 | 14,340,000 | 0.036 |
| 26/02/2025 | 0.044 | 361.200 | 17,640,000 | 71.797 | 11,130,000 | 0.043 | 6,510,000 | 0.040 |
| 25/02/2025 | 0.028 | 343.800 | 2,190,000 | 72.004 | 1,260,000 | 0.021 | 930,000 | 0.027 |
| 24/02/2025 | 0.033 | 345.600 | 10,260,000 | 72.827 | 4,810,000 | 0.033 | 5,100,000 | 0.033 |
| 21/02/2025 | 0.044 | 350.800 | 14,960,000 | 72.372 | 4,300,000 | 0.032 | 10,660,000 | 0.032 |
| 20/02/2025 | 0.014 | 327.600 | 650,000 | 65.245 | 500,000 | 0.015 | 150,000 | 0.017 |
| 19/02/2025 | 0.024 | 338.600 | 1,030,000 | 66.497 | 20,000 | 0.023 | 1,010,000 | 0.024 |
| 18/02/2025 | 0.031 | 341.400 | 3,590,000 | 68.271 | 1,780,000 | 0.031 | 1,760,000 | 0.031 |
| 17/02/2025 | 0.035 | 340.800 | 7,550,000 | 69.762 | 3,790,000 | 0.037 | 3,710,000 | 0.037 |
| 14/02/2025 | 0.034 | 339.800 | 6,610,000 | 67.359 | 2,930,000 | 0.027 | 3,680,000 | 0.028 |
| 13/02/2025 | 0.021 | 325.800 | 5,340,000 | 65.896 | 2,620,000 | 0.031 | 2,720,000 | 0.034 |
| 12/02/2025 | 0.025 | 335.800 | 720,000 | 63.093 | 720,000 | 0.022 | ||
| 11/02/2025 | 0.013 | 318.000 | 1,120,000 | 61.896 | 1,120,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 320.400 | 0 | 60.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |