28460 騰訊摩利五四購Ｆ (认购证)
按盘价 
0.074 -0.041 (-35.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 533.500 | 7,280,000 | 42.398 | 2,520,000 | 0.130 | 4,280,000 | 0.122 |
| 06/03/2025 | 0.130 | 544.000 | 6,520,000 | 39.874 | 3,990,000 | 0.110 | 100,000 | 0.098 |
| 05/03/2025 | 0.063 | 505.500 | 22,190,000 | 42.555 | 13,510,000 | 0.061 | 8,450,000 | 0.059 |
| 04/03/2025 | 0.048 | 491.000 | 33,030,000 | 43.542 | 15,760,000 | 0.043 | 13,110,000 | 0.038 |
| 03/03/2025 | 0.043 | 483.200 | 37,180,000 | 44.345 | 16,870,000 | 0.054 | 15,690,000 | 0.051 |
| 28/02/2025 | 0.045 | 478.600 | 11,410,000 | 45.087 | 1,520,000 | 0.048 | 6,590,000 | 0.049 |
| 27/02/2025 | 0.072 | 495.400 | 36,580,000 | 45.383 | 13,930,000 | 0.075 | 18,990,000 | 0.077 |
| 26/02/2025 | 0.090 | 501.500 | 10,870,000 | 46.319 | 7,610,000 | 0.090 | 820,000 | 0.094 |
| 25/02/2025 | 0.067 | 484.800 | 16,730,000 | 47.111 | 2,060,000 | 0.066 | 8,750,000 | 0.069 |
| 24/02/2025 | 0.097 | 497.200 | 106,260,000 | 48.298 | 48,370,000 | 0.117 | 54,190,000 | 0.116 |
| 21/02/2025 | 0.137 | 517.000 | 66,920,000 | 46.272 | 34,290,000 | 0.100 | 30,090,000 | 0.099 |
| 20/02/2025 | 0.073 | 486.800 | 87,220,000 | 45.686 | 42,090,000 | 0.077 | 43,740,000 | 0.077 |
| 19/02/2025 | 0.100 | 497.800 | 56,340,000 | 46.579 | 24,190,000 | 0.104 | 28,750,000 | 0.105 |
| 18/02/2025 | 0.124 | 503.500 | 114,540,000 | 48.114 | 53,890,000 | 0.124 | 52,340,000 | 0.123 |
| 17/02/2025 | 0.103 | 493.600 | 152,510,000 | 47.801 | 72,680,000 | 0.104 | 76,420,000 | 0.103 |
| 14/02/2025 | 0.063 | 474.800 | 66,400,000 | 45.282 | 32,380,000 | 0.048 | 33,100,000 | 0.048 |
| 13/02/2025 | 0.031 | 442.000 | 12,380,000 | 46.154 | 6,160,000 | 0.040 | 6,220,000 | 0.040 |
| 12/02/2025 | 0.034 | 444.200 | 0 | 46.179 | ||||
| 11/02/2025 | 0.024 | 427.400 | 0 | 46.903 | ||||
| 10/02/2025 | 0.033 | 437.000 | 1,540,000 | 47.193 | 710,000 | 0.033 | 710,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |