28458 騰訊摩利五四購Ｅ (认购证)
按盘价 
0.270 -0.105 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 533.500 | 630,000 | 37.292 | 100,000 | 0.450 | ||
| 06/03/2025 | 0.425 | 544.000 | 2,970,000 | 33.196 | 1,160,000 | 0.359 | ||
| 05/03/2025 | 0.219 | 505.500 | 60,720,000 | 36.830 | 21,990,000 | 0.207 | 22,970,000 | 0.203 |
| 04/03/2025 | 0.162 | 491.000 | 75,740,000 | 37.324 | 32,040,000 | 0.147 | 34,140,000 | 0.143 |
| 03/03/2025 | 0.143 | 483.200 | 100,160,000 | 38.477 | 45,360,000 | 0.173 | 46,530,000 | 0.171 |
| 28/02/2025 | 0.139 | 478.600 | 41,250,000 | 39.031 | 19,340,000 | 0.149 | 20,810,000 | 0.149 |
| 27/02/2025 | 0.211 | 495.400 | 13,770,000 | 39.595 | 6,790,000 | 0.233 | 6,190,000 | 0.230 |
| 26/02/2025 | 0.244 | 501.500 | 18,460,000 | 39.880 | 7,310,000 | 0.222 | 7,600,000 | 0.217 |
| 25/02/2025 | 0.180 | 484.800 | 31,390,000 | 40.556 | 13,370,000 | 0.187 | 16,850,000 | 0.181 |
| 24/02/2025 | 0.246 | 497.200 | 15,790,000 | 42.037 | 6,940,000 | 0.296 | 8,810,000 | 0.288 |
| 21/02/2025 | 0.330 | 517.000 | 5,040,000 | 38.601 | 1,950,000 | 0.253 | 1,470,000 | 0.245 |
| 20/02/2025 | 0.180 | 486.800 | 58,780,000 | 37.434 | 24,600,000 | 0.190 | 28,880,000 | 0.187 |
| 19/02/2025 | 0.241 | 497.800 | 62,290,000 | 38.946 | 29,060,000 | 0.241 | 29,300,000 | 0.241 |
| 18/02/2025 | 0.295 | 503.500 | 14,250,000 | 42.032 | 5,780,000 | 0.283 | 5,870,000 | 0.276 |
| 17/02/2025 | 0.241 | 493.600 | 145,070,000 | 40.687 | 69,120,000 | 0.227 | 69,490,000 | 0.226 |
| 14/02/2025 | 0.156 | 474.800 | 61,600,000 | 38.170 | 30,570,000 | 0.114 | 30,580,000 | 0.113 |
| 13/02/2025 | 0.071 | 442.000 | 27,200,000 | 38.338 | 13,560,000 | 0.092 | 13,280,000 | 0.092 |
| 12/02/2025 | 0.078 | 444.200 | 21,640,000 | 38.497 | 11,230,000 | 0.056 | 10,360,000 | 0.056 |
| 11/02/2025 | 0.044 | 427.400 | 5,220,000 | 37.136 | 2,200,000 | 0.050 | 2,920,000 | 0.050 |
| 10/02/2025 | 0.059 | 437.000 | 13,300,000 | 36.819 | 6,840,000 | 0.059 | 6,380,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |