28457 盈富星展五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24.520 | 0 | 36.665 | ||||
| 06/03/2025 | 0.010 | 24.620 | 0 | 36.826 | ||||
| 05/03/2025 | 0.010 | 23.800 | 0 | 33.084 | ||||
| 04/03/2025 | 0.010 | 23.140 | 0 | 29.943 | ||||
| 03/03/2025 | 0.010 | 23.220 | 0 | 30.106 | ||||
| 28/02/2025 | 0.010 | 23.160 | 110,000 | 29.264 | ||||
| 27/02/2025 | 0.013 | 23.940 | 0 | 34.104 | ||||
| 26/02/2025 | 0.013 | 23.960 | 0 | 33.978 | ||||
| 25/02/2025 | 0.013 | 23.240 | 0 | 30.629 | ||||
| 24/02/2025 | 0.013 | 23.540 | 0 | 31.759 | ||||
| 21/02/2025 | 0.013 | 23.680 | 20,000 | 31.795 | ||||
| 20/02/2025 | 0.013 | 22.760 | 0 | 27.628 | ||||
| 19/02/2025 | 0.013 | 23.140 | 0 | 29.143 | ||||
| 18/02/2025 | 0.013 | 23.180 | 845,000 | 29.132 | ||||
| 17/02/2025 | 0.013 | 22.820 | 10,310,000 | 27.414 | ||||
| 14/02/2025 | 0.013 | 22.820 | 560,000 | 26.976 | ||||
| 13/02/2025 | 0.016 | 22.000 | 900,000 | 24.327 | ||||
| 12/02/2025 | 0.016 | 22.060 | 530,000 | 24.485 | 430,000 | 0.016 | ||
| 11/02/2025 | 0.021 | 21.520 | 340,000 | 23.367 | ||||
| 10/02/2025 | 0.020 | 21.720 | 940,000 | 23.955 | 895,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |