28454 銀河國君五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01032.5500114.284
06/03/20250.01032.8000110.791
05/03/20250.01032.1500111.940
04/03/20250.01031.3500113.896
03/03/20250.01032.35010,000107.012
28/02/20250.01031.9000103.910
27/02/20250.01031.3000106.486
26/02/20250.01030.6500107.942
25/02/20250.01030.1500108.733
24/02/20250.01030.8000104.192
21/02/20250.01029.5000105.909
20/02/20250.01029.8500102.991
19/02/20250.01029.6500102.603
18/02/20250.01029.7500100.937
17/02/20250.01030.050098.450
14/02/20250.01029.750096.407
13/02/20250.01029.200097.667
12/02/20250.01028.700098.740
11/02/20250.01028.300099.402
10/02/20250.01029.500093.430
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。