28451 港交匯豐五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 56.390 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 58.264 | ||||
| 05/03/2025 | 0.012 | 347.600 | 30,000 | 49.107 | ||||
| 04/03/2025 | 0.013 | 337.400 | 0 | 42.859 | ||||
| 03/03/2025 | 0.013 | 339.800 | 0 | 43.467 | ||||
| 28/02/2025 | 0.013 | 350.000 | 400,000 | 46.741 | 400,000 | 0.013 | ||
| 27/02/2025 | 0.014 | 365.000 | 140,000 | 54.871 | ||||
| 26/02/2025 | 0.014 | 361.200 | 0 | 52.131 | ||||
| 25/02/2025 | 0.016 | 343.800 | 230,000 | 43.976 | 220,000 | 0.020 | ||
| 24/02/2025 | 0.017 | 345.600 | 220,000 | 44.936 | 200,000 | 0.014 | 20,000 | 0.018 |
| 21/02/2025 | 0.015 | 350.800 | 7,030,000 | 44.233 | 1,540,000 | 0.017 | 4,340,000 | 0.018 |
| 20/02/2025 | 0.029 | 327.600 | 8,870,000 | 38.809 | 3,810,000 | 0.029 | 5,000,000 | 0.029 |
| 19/02/2025 | 0.025 | 338.600 | 5,170,000 | 42.731 | 2,620,000 | 0.024 | 2,550,000 | 0.023 |
| 18/02/2025 | 0.023 | 341.400 | 3,780,000 | 42.624 | 1,590,000 | 0.023 | 2,190,000 | 0.023 |
| 17/02/2025 | 0.025 | 340.800 | 1,150,000 | 42.801 | 530,000 | 0.025 | 620,000 | 0.020 |
| 14/02/2025 | 0.027 | 339.800 | 7,740,000 | 41.733 | 3,530,000 | 0.033 | 3,850,000 | 0.033 |
| 13/02/2025 | 0.050 | 325.800 | 3,200,000 | 42.330 | 1,630,000 | 0.035 | 1,570,000 | 0.037 |
| 12/02/2025 | 0.031 | 335.800 | 4,780,000 | 40.495 | 2,140,000 | 0.033 | 2,640,000 | 0.032 |
| 11/02/2025 | 0.049 | 318.000 | 4,650,000 | 36.186 | 2,260,000 | 0.042 | 2,390,000 | 0.041 |
| 10/02/2025 | 0.045 | 320.400 | 900,000 | 36.049 | 500,000 | 0.045 | 400,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |