28448 阿里匯豐五六購Ｄ (认购证)
按盘价 
0.161 -0.038 (-19.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.199 | 140.000 | 56,435,000 | 48.938 | 13,470,000 | 0.195 | 32,315,000 | 0.205 |
| 06/03/2025 | 0.202 | 140.800 | 86,240,000 | 47.935 | 34,015,000 | 0.185 | 43,970,000 | 0.187 |
| 05/03/2025 | 0.117 | 129.900 | 311,145,000 | 47.463 | 143,075,000 | 0.111 | 148,190,000 | 0.111 |
| 04/03/2025 | 0.115 | 127.800 | 158,840,000 | 49.561 | 62,115,000 | 0.102 | 78,585,000 | 0.102 |
| 03/03/2025 | 0.135 | 130.400 | 127,985,000 | 49.911 | 55,965,000 | 0.146 | 49,440,000 | 0.143 |
| 28/02/2025 | 0.126 | 127.500 | 171,185,000 | 51.212 | 73,735,000 | 0.142 | 89,825,000 | 0.140 |
| 27/02/2025 | 0.185 | 135.700 | 64,530,000 | 50.760 | 29,300,000 | 0.186 | 28,685,000 | 0.185 |
| 26/02/2025 | 0.199 | 136.900 | 80,465,000 | 51.205 | 39,190,000 | 0.201 | 38,025,000 | 0.201 |
| 25/02/2025 | 0.151 | 130.600 | 246,335,000 | 51.212 | 118,485,000 | 0.159 | 122,365,000 | 0.159 |
| 24/02/2025 | 0.193 | 135.700 | 14,160,000 | 51.419 | 3,685,000 | 0.199 | 7,680,000 | 0.208 |
| 21/02/2025 | 0.205 | 138.500 | 13,585,000 | 48.630 | 7,630,000 | 0.169 | 2,535,000 | 0.187 |
| 20/02/2025 | 0.095 | 120.900 | 31,285,000 | 50.880 | 11,560,000 | 0.100 | 13,725,000 | 0.100 |
| 19/02/2025 | 0.119 | 124.100 | 29,015,000 | 51.900 | 12,765,000 | 0.120 | 12,230,000 | 0.121 |
| 18/02/2025 | 0.136 | 126.300 | 42,130,000 | 52.309 | 20,675,000 | 0.144 | 16,695,000 | 0.143 |
| 17/02/2025 | 0.118 | 122.200 | 21,290,000 | 53.638 | 5,415,000 | 0.130 | 13,585,000 | 0.130 |
| 14/02/2025 | 0.134 | 124.100 | 186,425,000 | 53.772 | 87,590,000 | 0.113 | 91,170,000 | 0.111 |
| 13/02/2025 | 0.096 | 116.700 | 433,140,000 | 54.542 | 214,460,000 | 0.104 | 214,265,000 | 0.104 |
| 12/02/2025 | 0.083 | 113.800 | 65,875,000 | 54.595 | 32,090,000 | 0.076 | 32,815,000 | 0.076 |
| 11/02/2025 | 0.049 | 104.900 | 24,290,000 | 54.642 | 12,005,000 | 0.052 | 12,285,000 | 0.052 |
| 10/02/2025 | 0.051 | 105.500 | 9,980,000 | 54.409 | 4,990,000 | 0.049 | 4,950,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |