28447 阿里匯豐五三購Ｂ (认购证)
按盘价 
0.063 -0.059 (-48.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.122 | 140.000 | 11,985,000 | 45.653 | 675,000 | 0.146 | 660,000 | 0.184 |
| 06/03/2025 | 0.132 | 140.800 | 22,335,000 | 45.016 | ||||
| 05/03/2025 | 0.045 | 129.900 | 110,210,000 | 44.721 | 21,570,000 | 0.043 | ||
| 04/03/2025 | 0.050 | 127.800 | 17,465,000 | 51.327 | 205,000 | 0.049 | 2,325,000 | 0.046 |
| 03/03/2025 | 0.066 | 130.400 | 6,400,000 | 50.547 | 85,000 | 0.066 | ||
| 28/02/2025 | 0.065 | 127.500 | 25,670,000 | 54.397 | 6,490,000 | 0.062 | ||
| 27/02/2025 | 0.120 | 135.700 | 14,095,000 | 51.325 | 945,000 | 0.152 | ||
| 26/02/2025 | 0.138 | 136.900 | 14,580,000 | 52.653 | 2,675,000 | 0.136 | 5,000 | 0.148 |
| 25/02/2025 | 0.089 | 130.600 | 27,350,000 | 52.946 | 1,820,000 | 0.093 | 15,845,000 | 0.079 |
| 24/02/2025 | 0.140 | 135.700 | 12,120,000 | 55.072 | 3,765,000 | 0.153 | 4,265,000 | 0.161 |
| 21/02/2025 | 0.155 | 138.500 | 29,685,000 | 48.834 | 16,970,000 | 0.109 | 3,410,000 | 0.146 |
| 20/02/2025 | 0.049 | 120.900 | 8,565,000 | 54.860 | 5,820,000 | 0.042 | ||
| 19/02/2025 | 0.068 | 124.100 | 8,690,000 | 55.270 | 4,500,000 | 0.069 | ||
| 18/02/2025 | 0.080 | 126.300 | 44,100,000 | 54.159 | 15,090,000 | 0.089 | 3,755,000 | 0.074 |
| 17/02/2025 | 0.068 | 122.200 | 22,240,000 | 57.700 | 5,485,000 | 0.078 | 380,000 | 0.118 |
| 14/02/2025 | 0.090 | 124.100 | 45,865,000 | 59.357 | 6,470,000 | 0.055 | 800,000 | 0.070 |
| 13/02/2025 | 0.050 | 116.700 | 27,805,000 | 58.089 | 2,705,000 | 0.080 | 1,930,000 | 0.070 |
| 12/02/2025 | 0.040 | 113.800 | 14,815,000 | 57.972 | 1,810,000 | 0.037 | 235,000 | 0.040 |
| 11/02/2025 | 0.015 | 104.900 | 7,805,000 | 56.047 | ||||
| 10/02/2025 | 0.018 | 105.500 | 19,185,000 | 56.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |