28442 騰訊摩利五四購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 533.500 | 210,000 | 56.522 | 210,000 | 0.014 | ||
| 06/03/2025 | 0.010 | 544.000 | 1,500,000 | 51.206 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 62.361 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 65.877 | ||||
| 03/03/2025 | 0.010 | 483.200 | 310,000 | 67.227 | ||||
| 28/02/2025 | 0.013 | 478.600 | 50,000 | 68.261 | ||||
| 27/02/2025 | 0.014 | 495.400 | 840,000 | 62.759 | 380,000 | 0.014 | ||
| 26/02/2025 | 0.019 | 501.500 | 220,000 | 63.390 | 220,000 | 0.020 | ||
| 25/02/2025 | 0.014 | 484.800 | 100,000 | 64.151 | 100,000 | 0.014 | ||
| 24/02/2025 | 0.022 | 497.200 | 1,200,000 | 64.706 | 800,000 | 0.028 | ||
| 21/02/2025 | 0.031 | 517.000 | 380,000 | 60.358 | 340,000 | 0.023 | ||
| 20/02/2025 | 0.019 | 486.800 | 3,850,000 | 62.721 | 3,850,000 | 0.021 | ||
| 19/02/2025 | 0.028 | 497.800 | 190,000 | 63.394 | 180,000 | 0.025 | 10,000 | 0.029 |
| 18/02/2025 | 0.033 | 503.500 | 610,000 | 63.080 | 50,000 | 0.029 | 50,000 | 0.034 |
| 17/02/2025 | 0.027 | 493.600 | 550,000 | 62.686 | 550,000 | 0.027 | ||
| 14/02/2025 | 0.019 | 474.800 | 0 | 61.813 | ||||
| 13/02/2025 | 0.020 | 442.000 | 0 | 71.317 | ||||
| 12/02/2025 | 0.020 | 444.200 | 0 | 69.904 | ||||
| 11/02/2025 | 0.020 | 427.400 | 0 | 74.191 | ||||
| 10/02/2025 | 0.020 | 437.000 | 0 | 70.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |