28433 美團花旗五三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 5,440,000 | 67.516 | 1,310,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 180.300 | 0 | 69.778 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 78.758 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 89.631 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 86.096 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 81.995 | ||||
| 27/02/2025 | 0.014 | 172.800 | 2,860,000 | 74.076 | 250,000 | 0.014 | 2,000,000 | 0.015 |
| 26/02/2025 | 0.014 | 174.200 | 8,250,000 | 71.249 | 1,070,000 | 0.014 | 200,000 | 0.015 |
| 25/02/2025 | 0.010 | 158.600 | 80,000 | 81.641 | ||||
| 24/02/2025 | 0.010 | 166.500 | 14,020,000 | 71.848 | 500,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 162.900 | 0 | 72.320 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 77.456 | ||||
| 19/02/2025 | 0.012 | 167.700 | 230,000 | 68.233 | ||||
| 18/02/2025 | 0.015 | 172.900 | 14,400,000 | 65.577 | 2,000,000 | 0.019 | ||
| 17/02/2025 | 0.013 | 168.900 | 1,250,000 | 66.469 | ||||
| 14/02/2025 | 0.016 | 169.900 | 400,000 | 66.240 | 400,000 | 0.014 | ||
| 13/02/2025 | 0.014 | 159.700 | 3,870,000 | 73.288 | 900,000 | 0.013 | 1,000,000 | 0.017 |
| 12/02/2025 | 0.010 | 155.200 | 850,000 | 71.585 | ||||
| 11/02/2025 | 0.012 | 161.800 | 1,940,000 | 67.220 | 1,000,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 162.700 | 2,520,000 | 67.945 | 1,820,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |