28431 港交摩通五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 61.632 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 57.412 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 65.395 | ||||
| 04/03/2025 | 0.012 | 337.400 | 0 | 71.708 | ||||
| 03/03/2025 | 0.012 | 339.800 | 0 | 69.152 | ||||
| 28/02/2025 | 0.012 | 350.000 | 2,230,000 | 60.702 | 10,000 | 0.017 | 2,110,000 | 0.016 |
| 27/02/2025 | 0.026 | 365.000 | 9,330,000 | 61.818 | 3,330,000 | 0.030 | 5,860,000 | 0.028 |
| 26/02/2025 | 0.039 | 361.200 | 5,600,000 | 69.564 | 4,550,000 | 0.035 | 1,050,000 | 0.040 |
| 25/02/2025 | 0.023 | 343.800 | 3,080,000 | 68.920 | 90,000 | 0.023 | 2,660,000 | 0.021 |
| 24/02/2025 | 0.029 | 345.600 | 4,300,000 | 70.665 | 1,050,000 | 0.031 | 3,230,000 | 0.028 |
| 21/02/2025 | 0.036 | 350.800 | 13,180,000 | 68.739 | 10,780,000 | 0.024 | 1,990,000 | 0.028 |
| 20/02/2025 | 0.012 | 327.600 | 1,650,000 | 63.454 | 1,000,000 | 0.012 | ||
| 19/02/2025 | 0.019 | 338.600 | 9,230,000 | 63.294 | 390,000 | 0.019 | 8,840,000 | 0.020 |
| 18/02/2025 | 0.028 | 341.400 | 770,000 | 66.717 | 140,000 | 0.029 | 330,000 | 0.032 |
| 17/02/2025 | 0.031 | 340.800 | 450,000 | 67.801 | 190,000 | 0.035 | 260,000 | 0.034 |
| 14/02/2025 | 0.032 | 339.800 | 3,110,000 | 66.439 | 2,910,000 | 0.030 | 200,000 | 0.026 |
| 13/02/2025 | 0.022 | 325.800 | 1,010,000 | 66.607 | 590,000 | 0.031 | 420,000 | 0.024 |
| 12/02/2025 | 0.031 | 335.800 | 1,890,000 | 66.358 | 720,000 | 0.022 | 660,000 | 0.019 |
| 11/02/2025 | 0.014 | 318.000 | 70,000 | 62.809 | 70,000 | 0.017 | ||
| 10/02/2025 | 0.016 | 320.400 | 1,160,000 | 62.725 | 660,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |