28425 協鑫信證五五購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 1.220 | 0 | 93.298 | ||||
| 06/03/2025 | 0.056 | 1.220 | 681,000 | 92.712 | ||||
| 05/03/2025 | 0.057 | 1.220 | 0 | 92.712 | ||||
| 04/03/2025 | 0.059 | 1.240 | 300,000 | 90.676 | ||||
| 03/03/2025 | 0.060 | 1.260 | 1,207,000 | 88.128 | ||||
| 28/02/2025 | 0.057 | 1.240 | 0 | 87.425 | ||||
| 27/02/2025 | 0.064 | 1.270 | 0 | 86.897 | ||||
| 26/02/2025 | 0.076 | 1.290 | 1,733,000 | 89.783 | ||||
| 25/02/2025 | 0.069 | 1.240 | 495,000 | 92.229 | ||||
| 24/02/2025 | 0.060 | 1.220 | 164,000 | 89.526 | ||||
| 21/02/2025 | 0.070 | 1.240 | 4,055,000 | 90.691 | ||||
| 20/02/2025 | 0.058 | 1.230 | 1,063,000 | 85.315 | ||||
| 19/02/2025 | 0.060 | 1.270 | 3,371,000 | 81.141 | ||||
| 18/02/2025 | 0.043 | 1.200 | 343,000 | 79.574 | ||||
| 17/02/2025 | 0.038 | 1.180 | 1,444,000 | 78.329 | ||||
| 14/02/2025 | 0.036 | 1.170 | 1,925,000 | 76.952 | ||||
| 13/02/2025 | 0.048 | 1.170 | 2,865,000 | 83.829 | ||||
| 12/02/2025 | 0.043 | 1.190 | 1,494,000 | 78.263 | 45,000 | 0.032 | 45,000 | 0.039 |
| 11/02/2025 | 0.048 | 1.190 | 2,414,000 | 80.702 | ||||
| 10/02/2025 | 0.059 | 1.270 | 14,083,000 | 77.010 | 2,875,000 | 0.052 | 8,352,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |