28422 美團法巴五五購Ｂ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 183.500 | 8,520,000 | 66.930 | 3,270,000 | 0.023 | 5,200,000 | 0.021 |
| 06/03/2025 | 0.018 | 180.300 | 1,640,000 | 65.641 | 1,080,000 | 0.016 | 560,000 | 0.018 |
| 05/03/2025 | 0.015 | 171.500 | 0 | 68.966 | ||||
| 04/03/2025 | 0.015 | 161.200 | 0 | 76.292 | ||||
| 03/03/2025 | 0.015 | 162.600 | 0 | 74.591 | ||||
| 28/02/2025 | 0.015 | 162.000 | 1,910,000 | 73.328 | 600,000 | 0.015 | 1,310,000 | 0.018 |
| 27/02/2025 | 0.023 | 172.800 | 4,740,000 | 71.484 | 2,140,000 | 0.023 | 2,600,000 | 0.025 |
| 26/02/2025 | 0.025 | 174.200 | 9,980,000 | 71.331 | 4,370,000 | 0.023 | 5,230,000 | 0.023 |
| 25/02/2025 | 0.014 | 158.600 | 5,990,000 | 73.226 | 5,290,000 | 0.013 | 600,000 | 0.015 |
| 24/02/2025 | 0.018 | 166.500 | 12,540,000 | 70.658 | 4,100,000 | 0.018 | 8,440,000 | 0.018 |
| 21/02/2025 | 0.017 | 162.900 | 740,000 | 70.939 | 740,000 | 0.017 | ||
| 20/02/2025 | 0.015 | 156.900 | 310,000 | 72.965 | 210,000 | 0.015 | ||
| 19/02/2025 | 0.018 | 167.700 | 1,040,000 | 67.384 | 660,000 | 0.018 | 350,000 | 0.018 |
| 18/02/2025 | 0.021 | 172.900 | 5,590,000 | 65.601 | 3,180,000 | 0.019 | 2,410,000 | 0.020 |
| 17/02/2025 | 0.018 | 168.900 | 2,790,000 | 65.669 | 490,000 | 0.024 | 2,280,000 | 0.024 |
| 14/02/2025 | 0.022 | 169.900 | 3,190,000 | 66.745 | 2,800,000 | 0.018 | 390,000 | 0.020 |
| 13/02/2025 | 0.015 | 159.700 | 2,700,000 | 67.766 | 2,700,000 | 0.017 | ||
| 12/02/2025 | 0.014 | 155.200 | 1,000,000 | 69.518 | 1,000,000 | 0.014 | ||
| 11/02/2025 | 0.018 | 161.800 | 3,740,000 | 68.099 | 1,370,000 | 0.018 | 2,370,000 | 0.018 |
| 10/02/2025 | 0.018 | 162.700 | 100,000 | 67.061 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |