28417 理想法巴五八購Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 110.900 | 440,000 | 82.726 | 120,000 | 0.075 | 320,000 | 0.073 |
| 06/03/2025 | 0.068 | 110.300 | 210,000 | 82.663 | 100,000 | 0.065 | 110,000 | 0.066 |
| 05/03/2025 | 0.066 | 109.800 | 0 | 82.038 | ||||
| 04/03/2025 | 0.065 | 108.200 | 10,000 | 83.036 | 10,000 | 0.065 | ||
| 03/03/2025 | 0.075 | 111.800 | 300,000 | 83.165 | 300,000 | 0.097 | ||
| 28/02/2025 | 0.089 | 117.500 | 340,000 | 81.641 | 30,000 | 0.088 | 310,000 | 0.100 |
| 27/02/2025 | 0.125 | 127.800 | 60,000 | 82.404 | 10,000 | 0.147 | 50,000 | 0.138 |
| 26/02/2025 | 0.127 | 128.700 | 980,000 | 81.762 | 840,000 | 0.124 | 140,000 | 0.127 |
| 25/02/2025 | 0.104 | 119.500 | 1,510,000 | 84.127 | 760,000 | 0.067 | 750,000 | 0.068 |
| 24/02/2025 | 0.068 | 106.200 | 40,000 | 84.429 | 20,000 | 0.070 | 20,000 | 0.068 |
| 21/02/2025 | 0.073 | 109.400 | 760,000 | 82.291 | 10,000 | 0.073 | 750,000 | 0.072 |
| 20/02/2025 | 0.058 | 101.900 | 0 | 83.441 | ||||
| 19/02/2025 | 0.064 | 104.500 | 70,000 | 83.167 | 70,000 | 0.068 | ||
| 18/02/2025 | 0.060 | 102.800 | 0 | 82.932 | ||||
| 17/02/2025 | 0.056 | 100.600 | 140,000 | 83.137 | 120,000 | 0.062 | 20,000 | 0.056 |
| 14/02/2025 | 0.057 | 101.600 | 40,000 | 81.791 | 20,000 | 0.051 | 20,000 | 0.052 |
| 13/02/2025 | 0.052 | 97.900 | 0 | 83.048 | ||||
| 12/02/2025 | 0.055 | 100.900 | 0 | 81.081 | ||||
| 11/02/2025 | 0.053 | 99.700 | 100,000 | 81.100 | 100,000 | 0.054 | ||
| 10/02/2025 | 0.066 | 105.600 | 20,000 | 80.644 | 10,000 | 0.066 | 10,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |