28413 友邦國君五十購Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 63.700 | 0 | 47.949 | ||||
| 06/03/2025 | 0.061 | 63.900 | 0 | 48.150 | ||||
| 05/03/2025 | 0.048 | 61.150 | 0 | 48.048 | ||||
| 04/03/2025 | 0.042 | 59.800 | 0 | 47.775 | ||||
| 03/03/2025 | 0.041 | 59.000 | 0 | 48.511 | ||||
| 28/02/2025 | 0.041 | 59.400 | 40,000 | 47.567 | 40,000 | 0.041 | ||
| 27/02/2025 | 0.048 | 60.900 | 0 | 47.741 | ||||
| 26/02/2025 | 0.044 | 59.650 | 0 | 48.109 | ||||
| 25/02/2025 | 0.035 | 57.400 | 0 | 47.873 | ||||
| 24/02/2025 | 0.028 | 58.350 | 0 | 43.307 | ||||
| 21/02/2025 | 0.027 | 58.000 | 0 | 43.055 | ||||
| 20/02/2025 | 0.023 | 55.050 | 0 | 45.150 | ||||
| 19/02/2025 | 0.023 | 55.800 | 0 | 43.995 | ||||
| 18/02/2025 | 0.023 | 55.400 | 0 | 44.495 | ||||
| 17/02/2025 | 0.023 | 55.250 | 0 | 44.610 | ||||
| 14/02/2025 | 0.023 | 56.300 | 10,000 | 42.867 | 10,000 | 0.023 | ||
| 13/02/2025 | 0.018 | 54.500 | 0 | 42.499 | ||||
| 12/02/2025 | 0.017 | 51.700 | 0 | 45.630 | ||||
| 11/02/2025 | 0.017 | 51.250 | 0 | 46.132 | ||||
| 10/02/2025 | 0.019 | 52.600 | 0 | 45.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |