28409 港交國君五三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 60.138 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 55.936 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 63.983 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 68.000 | ||||
| 03/03/2025 | 0.010 | 339.800 | 0 | 65.539 | ||||
| 28/02/2025 | 0.012 | 350.000 | 80,000 | 59.375 | ||||
| 27/02/2025 | 0.028 | 365.000 | 400,000 | 61.442 | ||||
| 26/02/2025 | 0.040 | 361.200 | 340,000 | 68.495 | ||||
| 25/02/2025 | 0.028 | 343.800 | 0 | 70.673 | ||||
| 24/02/2025 | 0.028 | 345.600 | 0 | 68.695 | ||||
| 21/02/2025 | 0.028 | 350.800 | 200,000 | 63.281 | ||||
| 20/02/2025 | 0.014 | 327.600 | 1,640,000 | 64.133 | ||||
| 19/02/2025 | 0.017 | 338.600 | 150,000 | 60.655 | ||||
| 18/02/2025 | 0.026 | 341.400 | 0 | 64.325 | ||||
| 17/02/2025 | 0.026 | 340.800 | 440,000 | 63.828 | ||||
| 14/02/2025 | 0.024 | 339.800 | 220,000 | 60.969 | ||||
| 13/02/2025 | 0.021 | 325.800 | 50,000 | 64.821 | ||||
| 12/02/2025 | 0.023 | 335.800 | 440,000 | 60.850 | ||||
| 11/02/2025 | 0.010 | 318.000 | 10,000 | 58.106 | ||||
| 10/02/2025 | 0.012 | 320.400 | 0 | 58.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |