28407 阿里摩利五四購Ｂ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 140.000 | 19,155,000 | 56.659 | 500,000 | 0.028 | 560,000 | 0.021 |
| 06/03/2025 | 0.015 | 140.800 | 15,500,000 | 53.127 | ||||
| 05/03/2025 | 0.010 | 129.900 | 3,400,000 | 61.211 | 2,200,000 | 0.011 | ||
| 04/03/2025 | 0.014 | 127.800 | 0 | 67.266 | ||||
| 03/03/2025 | 0.014 | 130.400 | 4,000,000 | 62.930 | 3,450,000 | 0.019 | 85,000 | 0.016 |
| 28/02/2025 | 0.016 | 127.500 | 27,375,000 | 65.779 | 2,620,000 | 0.013 | 11,430,000 | 0.019 |
| 27/02/2025 | 0.025 | 135.700 | 18,160,000 | 60.998 | 155,000 | 0.026 | 7,670,000 | 0.024 |
| 26/02/2025 | 0.027 | 136.900 | 30,895,000 | 59.861 | 15,945,000 | 0.028 | 7,955,000 | 0.030 |
| 25/02/2025 | 0.021 | 130.600 | 52,835,000 | 63.307 | 14,410,000 | 0.023 | 33,410,000 | 0.022 |
| 24/02/2025 | 0.037 | 135.700 | 60,610,000 | 65.286 | 28,735,000 | 0.042 | 31,615,000 | 0.041 |
| 21/02/2025 | 0.046 | 138.500 | 27,930,000 | 63.420 | 15,435,000 | 0.037 | 11,005,000 | 0.038 |
| 20/02/2025 | 0.017 | 120.900 | 4,460,000 | 68.373 | 165,000 | 0.017 | 4,295,000 | 0.016 |
| 19/02/2025 | 0.026 | 124.100 | 15,290,000 | 70.290 | 3,370,000 | 0.025 | 11,920,000 | 0.025 |
| 18/02/2025 | 0.034 | 126.300 | 5,185,000 | 71.503 | 2,630,000 | 0.039 | 2,555,000 | 0.039 |
| 17/02/2025 | 0.032 | 122.200 | 10,160,000 | 74.940 | 3,965,000 | 0.039 | 6,195,000 | 0.038 |
| 14/02/2025 | 0.039 | 124.100 | 2,665,000 | 74.065 | 1,405,000 | 0.029 | 1,260,000 | 0.029 |
| 13/02/2025 | 0.026 | 116.700 | 5,680,000 | 75.207 | 2,675,000 | 0.035 | 2,985,000 | 0.029 |
| 12/02/2025 | 0.020 | 113.800 | 0 | 73.712 | ||||
| 11/02/2025 | 0.016 | 104.900 | 0 | 80.413 | ||||
| 10/02/2025 | 0.016 | 105.500 | 0 | 78.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |