28406 美團摩利五三購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 1,770,000 | 67.516 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 69.778 | ||||
| 05/03/2025 | 0.010 | 171.500 | 40,000 | 78.758 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 89.631 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 86.096 | ||||
| 28/02/2025 | 0.010 | 162.000 | 610,000 | 81.995 | ||||
| 27/02/2025 | 0.016 | 172.800 | 160,000 | 76.508 | ||||
| 26/02/2025 | 0.016 | 174.200 | 3,030,000 | 73.603 | 1,790,000 | 0.017 | ||
| 25/02/2025 | 0.011 | 158.600 | 300,000 | 83.281 | ||||
| 24/02/2025 | 0.013 | 166.500 | 2,130,000 | 76.103 | ||||
| 21/02/2025 | 0.014 | 162.900 | 0 | 77.840 | ||||
| 20/02/2025 | 0.014 | 156.900 | 0 | 83.245 | ||||
| 19/02/2025 | 0.014 | 167.700 | 930,000 | 70.673 | 410,000 | 0.013 | ||
| 18/02/2025 | 0.018 | 172.900 | 4,330,000 | 68.617 | 2,580,000 | 0.017 | 350,000 | 0.015 |
| 17/02/2025 | 0.018 | 168.900 | 2,440,000 | 71.860 | 1,500,000 | 0.024 | 710,000 | 0.020 |
| 14/02/2025 | 0.019 | 169.900 | 1,400,000 | 69.141 | 1,340,000 | 0.017 | ||
| 13/02/2025 | 0.013 | 159.700 | 1,680,000 | 72.083 | 970,000 | 0.017 | ||
| 12/02/2025 | 0.010 | 155.200 | 210,000 | 71.585 | ||||
| 11/02/2025 | 0.014 | 161.800 | 990,000 | 69.573 | ||||
| 10/02/2025 | 0.016 | 162.700 | 370,000 | 70.089 | 90,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |