28400 恒指匯豐五四購Ｆ (认购证)
按盘价 
0.162 -0.038 (-19.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 24,231.300 | 2,480,000 | 27.715 | 1,800,000 | 0.218 | ||
| 06/03/2025 | 0.215 | 24,369.710 | 8,780,000 | 28.384 | 5,590,000 | 0.192 | ||
| 05/03/2025 | 0.148 | 23,594.210 | 7,200,000 | 26.778 | 4,230,000 | 0.130 | 2,770,000 | 0.131 |
| 04/03/2025 | 0.107 | 22,941.770 | 58,610,000 | 26.952 | 30,520,000 | 0.101 | 22,320,000 | 0.093 |
| 03/03/2025 | 0.113 | 23,006.270 | 24,300,000 | 27.206 | 6,030,000 | 0.132 | 16,860,000 | 0.124 |
| 28/02/2025 | 0.116 | 22,941.320 | 3,480,000 | 28.013 | 950,000 | 0.113 | 2,520,000 | 0.126 |
| 27/02/2025 | 0.172 | 23,718.290 | 560,000 | 28.645 | 280,000 | 0.183 | 280,000 | 0.184 |
| 26/02/2025 | 0.180 | 23,787.930 | 1,110,000 | 29.113 | 1,050,000 | 0.164 | 60,000 | 0.165 |
| 25/02/2025 | 0.122 | 23,034.020 | 580,000 | 27.461 | 70,000 | 0.125 | 510,000 | 0.127 |
| 24/02/2025 | 0.150 | 23,341.610 | 430,000 | 28.996 | 310,000 | 0.143 | 60,000 | 0.144 |
| 21/02/2025 | 0.154 | 23,477.920 | 2,390,000 | 27.306 | 1,480,000 | 0.125 | 200,000 | 0.127 |
| 20/02/2025 | 0.102 | 22,576.980 | 1,860,000 | 27.810 | 830,000 | 0.101 | 980,000 | 0.105 |
| 19/02/2025 | 0.122 | 22,944.240 | 7,840,000 | 27.311 | 7,400,000 | 0.121 | ||
| 18/02/2025 | 0.128 | 22,976.810 | 12,480,000 | 28.016 | 6,060,000 | 0.116 | 60,000 | 0.139 |
| 17/02/2025 | 0.109 | 22,616.230 | 12,440,000 | 28.210 | 3,310,000 | 0.106 | 50,000 | 0.116 |
| 14/02/2025 | 0.108 | 22,620.330 | 51,830,000 | 27.444 | 17,850,000 | 0.091 | 23,930,000 | 0.089 |
| 13/02/2025 | 0.068 | 21,814.370 | 35,400,000 | 26.950 | 13,490,000 | 0.095 | 18,310,000 | 0.091 |
| 12/02/2025 | 0.073 | 21,857.920 | 9,580,000 | 27.532 | 3,910,000 | 0.065 | 4,270,000 | 0.065 |
| 11/02/2025 | 0.053 | 21,294.860 | 14,550,000 | 27.629 | 6,670,000 | 0.060 | 4,820,000 | 0.057 |
| 10/02/2025 | 0.063 | 21,521.980 | 10,950,000 | 27.936 | 7,580,000 | 0.060 | 2,270,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |