28398 恒指匯豐五四購Ｅ (认购证)
按盘价 
0.216 -0.044 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 24,231.300 | 50,000 | 33.420 | ||||
| 06/03/2025 | 0.260 | 24,369.710 | 1,210,000 | 28.924 | 1,000,000 | 0.239 | ||
| 05/03/2025 | 0.195 | 23,594.210 | 370,000 | 27.864 | 60,000 | 0.193 | 60,000 | 0.172 |
| 04/03/2025 | 0.151 | 22,941.770 | 220,000 | 28.401 | 220,000 | 0.136 | ||
| 03/03/2025 | 0.158 | 23,006.270 | 180,000 | 28.940 | 180,000 | 0.165 | ||
| 28/02/2025 | 0.153 | 22,941.320 | 250,000 | 27.956 | 70,000 | 0.154 | 180,000 | 0.175 |
| 27/02/2025 | 0.207 | 23,718.290 | 1,620,000 | 27.078 | 1,410,000 | 0.209 | 20,000 | 0.202 |
| 26/02/2025 | 0.214 | 23,787.930 | 4,640,000 | 27.474 | 2,370,000 | 0.212 | 1,000,000 | 0.192 |
| 25/02/2025 | 0.159 | 23,034.020 | 100,000 | 27.279 | 90,000 | 0.153 | ||
| 24/02/2025 | 0.187 | 23,341.610 | 1,450,000 | 28.900 | 70,000 | 0.188 | ||
| 21/02/2025 | 0.192 | 23,477.920 | 1,010,000 | 26.988 | 60,000 | 0.159 | ||
| 20/02/2025 | 0.129 | 22,576.980 | 14,060,000 | 26.175 | 6,440,000 | 0.134 | ||
| 19/02/2025 | 0.154 | 22,944.240 | 8,170,000 | 26.249 | 7,650,000 | 0.149 | ||
| 18/02/2025 | 0.159 | 22,976.810 | 16,950,000 | 26.898 | 4,000,000 | 0.146 | ||
| 17/02/2025 | 0.139 | 22,616.230 | 9,240,000 | 27.499 | 6,020,000 | 0.137 | 60,000 | 0.140 |
| 14/02/2025 | 0.139 | 22,620.330 | 46,420,000 | 26.960 | 14,110,000 | 0.119 | 23,620,000 | 0.123 |
| 13/02/2025 | 0.093 | 21,814.370 | 56,120,000 | 26.423 | 28,470,000 | 0.117 | 23,050,000 | 0.124 |
| 12/02/2025 | 0.095 | 21,857.920 | 28,490,000 | 26.261 | 6,730,000 | 0.085 | 19,860,000 | 0.087 |
| 11/02/2025 | 0.070 | 21,294.860 | 23,490,000 | 26.170 | 12,330,000 | 0.078 | 5,000,000 | 0.076 |
| 10/02/2025 | 0.082 | 21,521.980 | 29,680,000 | 26.602 | 11,170,000 | 0.077 | 13,110,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |