28391 夏三麥銀五六購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 43.840 | 0 | 42.747 | ||||
| 06/03/2025 | 0.021 | 43.940 | 0 | 42.267 | ||||
| 05/03/2025 | 0.019 | 43.220 | 0 | 42.843 | ||||
| 04/03/2025 | 0.019 | 42.660 | 0 | 43.861 | ||||
| 03/03/2025 | 0.020 | 42.760 | 0 | 43.813 | ||||
| 28/02/2025 | 0.020 | 42.820 | 0 | 42.956 | ||||
| 27/02/2025 | 0.025 | 43.880 | 0 | 42.216 | ||||
| 26/02/2025 | 0.023 | 43.800 | 0 | 41.458 | ||||
| 25/02/2025 | 0.023 | 43.400 | 0 | 42.146 | ||||
| 24/02/2025 | 0.023 | 43.940 | 0 | 40.722 | ||||
| 21/02/2025 | 0.024 | 44.080 | 0 | 40.136 | ||||
| 20/02/2025 | 0.023 | 43.360 | 0 | 41.157 | ||||
| 19/02/2025 | 0.023 | 43.380 | 0 | 40.907 | ||||
| 18/02/2025 | 0.023 | 43.420 | 0 | 40.637 | ||||
| 17/02/2025 | 0.025 | 43.640 | 0 | 40.648 | ||||
| 14/02/2025 | 0.025 | 44.020 | 0 | 39.248 | ||||
| 13/02/2025 | 0.022 | 43.040 | 0 | 40.116 | ||||
| 12/02/2025 | 0.022 | 43.300 | 0 | 39.379 | ||||
| 11/02/2025 | 0.021 | 42.860 | 0 | 39.735 | ||||
| 10/02/2025 | 0.021 | 42.840 | 0 | 39.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |