28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 93.844 | ||||
| 06/03/2025 | 0.014 | 365.600 | 0 | 100.876 | ||||
| 05/03/2025 | 0.014 | 347.600 | 0 | 88.540 | ||||
| 04/03/2025 | 0.014 | 337.400 | 0 | 80.681 | ||||
| 03/03/2025 | 0.014 | 339.800 | 0 | 80.299 | ||||
| 28/02/2025 | 0.014 | 350.000 | 0 | 80.904 | ||||
| 27/02/2025 | 0.014 | 365.000 | 0 | 87.135 | ||||
| 26/02/2025 | 0.014 | 361.200 | 0 | 83.826 | ||||
| 25/02/2025 | 0.014 | 343.800 | 0 | 74.105 | ||||
| 24/02/2025 | 0.014 | 345.600 | 0 | 73.748 | ||||
| 21/02/2025 | 0.014 | 350.800 | 0 | 72.725 | ||||
| 20/02/2025 | 0.014 | 327.600 | 0 | 60.832 | ||||
| 19/02/2025 | 0.014 | 338.600 | 0 | 65.182 | ||||
| 18/02/2025 | 0.014 | 341.400 | 0 | 65.536 | ||||
| 17/02/2025 | 0.014 | 340.800 | 0 | 64.394 | ||||
| 14/02/2025 | 0.014 | 339.800 | 0 | 61.548 | ||||
| 13/02/2025 | 0.014 | 325.800 | 0 | 54.673 | ||||
| 12/02/2025 | 0.014 | 335.800 | 0 | 58.404 | ||||
| 11/02/2025 | 0.014 | 318.000 | 0 | 49.900 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 50.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |