28378 阿里瑞銀五六購Ｅ (认购证)
按盘价 
0.137 -0.033 (-19.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 140.000 | 9,120,000 | 47.800 | 6,520,000 | 0.180 | 1,830,000 | 0.181 |
| 06/03/2025 | 0.171 | 140.800 | 20,980,000 | 46.299 | 10,630,000 | 0.166 | 6,760,000 | 0.166 |
| 05/03/2025 | 0.115 | 129.900 | 5,730,000 | 47.469 | 1,540,000 | 0.114 | 3,870,000 | 0.114 |
| 04/03/2025 | 0.109 | 127.800 | 3,490,000 | 48.626 | 1,370,000 | 0.106 | 1,770,000 | 0.103 |
| 03/03/2025 | 0.120 | 130.400 | 9,140,000 | 47.845 | 3,600,000 | 0.129 | 1,790,000 | 0.123 |
| 28/02/2025 | 0.113 | 127.500 | 15,340,000 | 49.617 | 7,060,000 | 0.123 | 7,010,000 | 0.120 |
| 27/02/2025 | 0.150 | 135.700 | 43,600,000 | 47.615 | 24,860,000 | 0.155 | 11,650,000 | 0.157 |
| 26/02/2025 | 0.157 | 136.900 | 51,540,000 | 47.471 | 18,120,000 | 0.158 | 20,810,000 | 0.161 |
| 25/02/2025 | 0.127 | 130.600 | 67,470,000 | 48.594 | 27,240,000 | 0.126 | 27,100,000 | 0.125 |
| 24/02/2025 | 0.155 | 135.700 | 824,590,000 | 48.625 | 400,150,000 | 0.166 | 420,660,000 | 0.165 |
| 21/02/2025 | 0.165 | 138.500 | 37,170,000 | 46.076 | 19,540,000 | 0.139 | 4,020,000 | 0.150 |
| 20/02/2025 | 0.084 | 120.900 | 1,867,160,000 | 47.939 | 934,410,000 | 0.078 | 927,580,000 | 0.078 |
| 19/02/2025 | 0.098 | 124.100 | 439,640,000 | 47.946 | 206,450,000 | 0.100 | 231,750,000 | 0.100 |
| 18/02/2025 | 0.109 | 126.300 | 6,130,000 | 48.163 | 3,950,000 | 0.114 | 590,000 | 0.111 |
| 17/02/2025 | 0.092 | 122.200 | 7,980,000 | 48.340 | 2,950,000 | 0.106 | 2,590,000 | 0.098 |
| 14/02/2025 | 0.105 | 124.100 | 10,090,000 | 49.391 | 7,670,000 | 0.084 | 830,000 | 0.086 |
| 13/02/2025 | 0.074 | 116.700 | 9,760,000 | 48.857 | 2,950,000 | 0.086 | 4,270,000 | 0.087 |
| 12/02/2025 | 0.063 | 113.800 | 4,430,000 | 48.324 | 1,710,000 | 0.057 | 1,250,000 | 0.057 |
| 11/02/2025 | 0.039 | 104.900 | 4,670,000 | 48.774 | 3,240,000 | 0.039 | 180,000 | 0.039 |
| 10/02/2025 | 0.039 | 105.500 | 8,790,000 | 47.867 | 6,230,000 | 0.034 | 1,030,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |