28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.128 -0.021 (-14.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 140.000 | 207,070,000 | 47.921 | 89,490,000 | 0.147 | 77,180,000 | 0.156 |
| 06/03/2025 | 0.148 | 140.800 | 140,440,000 | 46.615 | 59,850,000 | 0.141 | 23,240,000 | 0.140 |
| 05/03/2025 | 0.105 | 129.900 | 1,694,300,000 | 47.653 | 841,540,000 | 0.099 | 835,630,000 | 0.099 |
| 04/03/2025 | 0.102 | 127.800 | 1,601,320,000 | 48.890 | 785,980,000 | 0.095 | 801,390,000 | 0.096 |
| 03/03/2025 | 0.111 | 130.400 | 82,160,000 | 48.427 | 30,270,000 | 0.114 | 17,140,000 | 0.113 |
| 28/02/2025 | 0.106 | 127.500 | 1,341,750,000 | 49.789 | 668,640,000 | 0.117 | 653,780,000 | 0.117 |
| 27/02/2025 | 0.135 | 135.700 | 1,225,000,000 | 48.280 | 576,590,000 | 0.136 | 597,380,000 | 0.135 |
| 26/02/2025 | 0.140 | 136.900 | 607,390,000 | 48.045 | 267,030,000 | 0.137 | 274,690,000 | 0.138 |
| 25/02/2025 | 0.117 | 130.600 | 880,670,000 | 49.059 | 413,550,000 | 0.112 | 429,950,000 | 0.113 |
| 24/02/2025 | 0.138 | 135.700 | 140,330,000 | 48.676 | 24,320,000 | 0.144 | 97,130,000 | 0.142 |
| 21/02/2025 | 0.145 | 138.500 | 166,960,000 | 46.876 | 107,670,000 | 0.126 | 21,160,000 | 0.130 |
| 20/02/2025 | 0.087 | 120.900 | 1,542,260,000 | 50.249 | 761,260,000 | 0.084 | 778,630,000 | 0.084 |
| 19/02/2025 | 0.101 | 124.100 | 1,375,310,000 | 50.853 | 672,670,000 | 0.100 | 699,120,000 | 0.100 |
| 18/02/2025 | 0.110 | 126.300 | 1,039,190,000 | 50.939 | 519,190,000 | 0.109 | 516,540,000 | 0.109 |
| 17/02/2025 | 0.098 | 122.200 | 891,900,000 | 51.772 | 423,110,000 | 0.108 | 464,040,000 | 0.108 |
| 14/02/2025 | 0.108 | 124.100 | 943,490,000 | 52.200 | 460,890,000 | 0.095 | 473,130,000 | 0.095 |
| 13/02/2025 | 0.083 | 116.700 | 1,015,940,000 | 52.452 | 478,220,000 | 0.086 | 536,960,000 | 0.086 |
| 12/02/2025 | 0.075 | 113.800 | 646,280,000 | 52.713 | 319,930,000 | 0.073 | 325,610,000 | 0.072 |
| 11/02/2025 | 0.051 | 104.900 | 1,510,000 | 52.737 | 650,000 | 0.053 | 860,000 | 0.054 |
| 10/02/2025 | 0.054 | 105.500 | 1,590,000 | 53.199 | 1,390,000 | 0.053 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |