28376 港交法興五六購Ｃ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 359.800 | 35,200,000 | 40.021 | 11,250,000 | 0.046 | 10,600,000 | 0.046 |
| 06/03/2025 | 0.048 | 365.600 | 47,150,000 | 39.812 | 15,500,000 | 0.043 | 6,550,000 | 0.044 |
| 05/03/2025 | 0.033 | 347.600 | 45,050,000 | 39.313 | 29,550,000 | 0.031 | 6,400,000 | 0.031 |
| 04/03/2025 | 0.029 | 337.400 | 15,400,000 | 41.183 | 3,000,000 | 0.028 | 10,050,000 | 0.029 |
| 03/03/2025 | 0.032 | 339.800 | 34,700,000 | 42.019 | 8,250,000 | 0.034 | 14,000,000 | 0.035 |
| 28/02/2025 | 0.040 | 350.000 | 38,100,000 | 41.848 | 7,950,000 | 0.044 | 12,550,000 | 0.044 |
| 27/02/2025 | 0.055 | 365.000 | 105,350,000 | 42.507 | 40,400,000 | 0.055 | 20,900,000 | 0.056 |
| 26/02/2025 | 0.055 | 361.200 | 84,500,000 | 44.420 | 20,250,000 | 0.052 | 9,350,000 | 0.048 |
| 25/02/2025 | 0.042 | 343.800 | 54,300,000 | 45.255 | 14,850,000 | 0.042 | 17,450,000 | 0.043 |
| 24/02/2025 | 0.045 | 345.600 | 51,100,000 | 46.098 | 21,850,000 | 0.044 | 15,150,000 | 0.043 |
| 21/02/2025 | 0.049 | 350.800 | 48,950,000 | 45.368 | 4,900,000 | 0.038 | 9,250,000 | 0.042 |
| 20/02/2025 | 0.029 | 327.600 | 30,000,000 | 43.106 | 10,150,000 | 0.031 | 7,350,000 | 0.031 |
| 19/02/2025 | 0.038 | 338.600 | 19,950,000 | 44.051 | 5,450,000 | 0.037 | 8,750,000 | 0.038 |
| 18/02/2025 | 0.040 | 341.400 | 44,250,000 | 43.870 | 5,850,000 | 0.041 | 22,150,000 | 0.041 |
| 17/02/2025 | 0.041 | 340.800 | 74,800,000 | 44.632 | 2,850,000 | 0.040 | 55,050,000 | 0.043 |
| 14/02/2025 | 0.040 | 339.800 | 23,600,000 | 43.937 | 10,700,000 | 0.037 | 6,050,000 | 0.037 |
| 13/02/2025 | 0.030 | 325.800 | 46,300,000 | 43.462 | 15,500,000 | 0.033 | 16,950,000 | 0.037 |
| 12/02/2025 | 0.039 | 335.800 | 13,600,000 | 44.842 | 2,150,000 | 0.030 | 4,900,000 | 0.032 |
| 11/02/2025 | 0.024 | 318.000 | 5,550,000 | 42.017 | 2,550,000 | 0.026 | 1,100,000 | 0.026 |
| 10/02/2025 | 0.026 | 320.400 | 30,950,000 | 42.359 | 8,500,000 | 0.025 | 9,100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |