28372 阿里摩通五四購Ｅ (认购证)
按盘价 
0.072 -0.038 (-34.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 140.000 | 55,245,000 | 48.953 | 26,785,000 | 0.096 | 6,025,000 | 0.110 |
| 06/03/2025 | 0.114 | 140.800 | 232,760,000 | 47.649 | 157,055,000 | 0.096 | ||
| 05/03/2025 | 0.052 | 129.900 | 2,575,000 | 48.871 | 1,840,000 | 0.048 | ||
| 04/03/2025 | 0.052 | 127.800 | 3,215,000 | 51.885 | 900,000 | 0.051 | ||
| 03/03/2025 | 0.061 | 130.400 | 970,000 | 50.038 | ||||
| 28/02/2025 | 0.094 | 127.500 | 640,000 | 64.527 | ||||
| 27/02/2025 | 0.125 | 135.700 | 108,465,000 | 57.039 | 165,000 | 0.113 | 102,620,000 | 0.120 |
| 26/02/2025 | 0.123 | 136.900 | 92,355,000 | 53.453 | 83,010,000 | 0.134 | 6,370,000 | 0.137 |
| 25/02/2025 | 0.097 | 130.600 | 189,840,000 | 57.649 | 7,335,000 | 0.096 | 180,595,000 | 0.086 |
| 24/02/2025 | 0.137 | 135.700 | 15,440,000 | 58.398 | 7,520,000 | 0.152 | 7,550,000 | 0.152 |
| 21/02/2025 | 0.155 | 138.500 | 20,890,000 | 55.560 | 10,230,000 | 0.115 | 10,400,000 | 0.117 |
| 20/02/2025 | 0.059 | 120.900 | 5,335,000 | 58.715 | 2,640,000 | 0.059 | 2,695,000 | 0.059 |
| 19/02/2025 | 0.077 | 124.100 | 2,515,000 | 59.222 | 1,225,000 | 0.078 | 1,290,000 | 0.078 |
| 18/02/2025 | 0.090 | 126.300 | 4,220,000 | 59.077 | 2,325,000 | 0.093 | 1,845,000 | 0.092 |
| 17/02/2025 | 0.081 | 122.200 | 5,215,000 | 62.559 | 2,170,000 | 0.094 | 3,045,000 | 0.093 |
| 14/02/2025 | 0.099 | 124.100 | 810,000 | 63.271 | 300,000 | 0.066 | 510,000 | 0.079 |
| 13/02/2025 | 0.063 | 116.700 | 550,000 | 62.909 | 300,000 | 0.065 | 240,000 | 0.065 |
| 12/02/2025 | 0.048 | 113.800 | 1,900,000 | 60.894 | 1,300,000 | 0.043 | 600,000 | 0.045 |
| 11/02/2025 | 0.023 | 104.900 | 2,070,000 | 60.098 | 2,020,000 | 0.027 | 50,000 | 0.028 |
| 10/02/2025 | 0.025 | 105.500 | 2,000,000 | 60.065 | 2,000,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |