28366 阿里摩通五三購Ｂ (认购证)
按盘价 
0.114 -0.047 (-29.193%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 140.000 | 26,660,000 | 43.592 | 2,000,000 | 0.180 | ||
| 06/03/2025 | 0.168 | 140.800 | 15,070,000 | 42.383 | 3,770,000 | 0.156 | ||
| 05/03/2025 | 0.081 | 129.900 | 14,410,000 | 40.618 | 2,410,000 | 0.082 | ||
| 04/03/2025 | 0.076 | 127.800 | 9,760,000 | 46.391 | 620,000 | 0.060 | ||
| 03/03/2025 | 0.096 | 130.400 | 15,920,000 | 48.214 | 2,820,000 | 0.111 | ||
| 28/02/2025 | 0.080 | 127.500 | 63,200,000 | 46.990 | 19,340,000 | 0.080 | 30,000 | 0.096 |
| 27/02/2025 | 0.139 | 135.700 | 39,320,000 | 48.776 | 1,430,000 | 0.160 | 500,000 | 0.155 |
| 26/02/2025 | 0.150 | 136.900 | 68,030,000 | 49.440 | 2,990,000 | 0.159 | ||
| 25/02/2025 | 0.106 | 130.600 | 100,650,000 | 49.220 | 9,000,000 | 0.108 | ||
| 24/02/2025 | 0.147 | 135.700 | 101,340,000 | 52.436 | 8,790,000 | 0.155 | ||
| 21/02/2025 | 0.158 | 138.500 | 161,160,000 | 41.723 | 63,080,000 | 0.141 | ||
| 20/02/2025 | 0.057 | 120.900 | 42,980,000 | 48.399 | ||||
| 19/02/2025 | 0.074 | 124.100 | 14,630,000 | 48.668 | ||||
| 18/02/2025 | 0.087 | 126.300 | 45,860,000 | 48.694 | ||||
| 17/02/2025 | 0.070 | 122.200 | 40,060,000 | 50.817 | ||||
| 14/02/2025 | 0.088 | 124.100 | 80,030,000 | 53.903 | ||||
| 13/02/2025 | 0.055 | 116.700 | 87,150,000 | 53.979 | ||||
| 12/02/2025 | 0.046 | 113.800 | 85,720,000 | 54.547 | ||||
| 11/02/2025 | 0.018 | 104.900 | 19,420,000 | 50.653 | ||||
| 10/02/2025 | 0.023 | 105.500 | 27,450,000 | 53.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |