28364 百度花旗五四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 90.800 | 0 | 86.428 | ||||
| 06/03/2025 | 0.016 | 91.150 | 0 | 84.955 | ||||
| 05/03/2025 | 0.016 | 87.500 | 0 | 89.913 | ||||
| 04/03/2025 | 0.016 | 84.750 | 0 | 93.489 | ||||
| 03/03/2025 | 0.016 | 83.300 | 0 | 94.963 | ||||
| 28/02/2025 | 0.016 | 83.500 | 0 | 91.930 | ||||
| 27/02/2025 | 0.016 | 87.750 | 0 | 84.404 | ||||
| 26/02/2025 | 0.016 | 88.850 | 0 | 81.971 | ||||
| 25/02/2025 | 0.016 | 86.000 | 0 | 85.560 | ||||
| 24/02/2025 | 0.016 | 89.500 | 0 | 79.576 | ||||
| 21/02/2025 | 0.016 | 89.500 | 0 | 77.563 | ||||
| 20/02/2025 | 0.016 | 85.500 | 0 | 82.725 | ||||
| 19/02/2025 | 0.016 | 88.350 | 0 | 77.931 | ||||
| 18/02/2025 | 0.016 | 90.200 | 0 | 74.733 | ||||
| 17/02/2025 | 0.019 | 89.850 | 0 | 77.391 | ||||
| 14/02/2025 | 0.025 | 96.550 | 0 | 70.971 | ||||
| 13/02/2025 | 0.025 | 94.000 | 1,110,000 | 73.952 | 110,000 | 0.021 | 1,000,000 | 0.028 |
| 12/02/2025 | 0.013 | 88.900 | 0 | 70.150 | ||||
| 11/02/2025 | 0.013 | 88.750 | 0 | 69.823 | ||||
| 10/02/2025 | 0.013 | 89.450 | 0 | 68.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |