28363 港交花旗五三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 58.327 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 53.593 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 62.484 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 66.853 | ||||
| 03/03/2025 | 0.010 | 339.800 | 80,000 | 64.090 | ||||
| 28/02/2025 | 0.012 | 350.000 | 7,210,000 | 57.068 | ||||
| 27/02/2025 | 0.030 | 365.000 | 9,460,000 | 59.336 | 5,310,000 | 0.033 | 90,000 | 0.031 |
| 26/02/2025 | 0.039 | 361.200 | 2,190,000 | 64.976 | 120,000 | 0.038 | 590,000 | 0.040 |
| 25/02/2025 | 0.024 | 343.800 | 840,000 | 65.850 | ||||
| 24/02/2025 | 0.030 | 345.600 | 350,000 | 67.331 | ||||
| 21/02/2025 | 0.035 | 350.800 | 2,350,000 | 63.918 | 1,520,000 | 0.019 | ||
| 20/02/2025 | 0.013 | 327.600 | 370,000 | 61.103 | ||||
| 19/02/2025 | 0.021 | 338.600 | 6,170,000 | 60.830 | 1,100,000 | 0.022 | ||
| 18/02/2025 | 0.027 | 341.400 | 940,000 | 62.143 | 250,000 | 0.026 | ||
| 17/02/2025 | 0.028 | 340.800 | 1,120,000 | 62.160 | 520,000 | 0.037 | ||
| 14/02/2025 | 0.030 | 339.800 | 5,230,000 | 61.331 | 1,360,000 | 0.024 | 1,530,000 | 0.028 |
| 13/02/2025 | 0.026 | 325.800 | 8,290,000 | 65.435 | 4,310,000 | 0.029 | 1,360,000 | 0.027 |
| 12/02/2025 | 0.028 | 335.800 | 6,650,000 | 60.813 | 3,000,000 | 0.015 | 2,420,000 | 0.026 |
| 11/02/2025 | 0.012 | 318.000 | 470,000 | 57.758 | 470,000 | 0.012 | ||
| 10/02/2025 | 0.014 | 320.400 | 1,310,000 | 57.732 | 140,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |