28355 吉利花旗五四購Ｃ (认购证)
按盘价 
0.209 -0.056 (-21.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 17.860 | 2,260,000 | 51.636 | 500,000 | 0.285 | 290,000 | 0.265 |
| 06/03/2025 | 0.275 | 17.940 | 2,200,000 | 52.944 | 1,810,000 | 0.281 | ||
| 05/03/2025 | 0.233 | 17.380 | 8,780,000 | 52.399 | 4,040,000 | 0.213 | 3,990,000 | 0.228 |
| 04/03/2025 | 0.203 | 16.880 | 5,220,000 | 53.933 | 4,260,000 | 0.197 | ||
| 03/03/2025 | 0.285 | 17.900 | 1,290,000 | 57.311 | ||||
| 28/02/2025 | 0.265 | 17.540 | 4,500,000 | 58.525 | 380,000 | 0.270 | ||
| 27/02/2025 | 0.365 | 18.980 | 23,620,000 | 52.256 | 5,900,000 | 0.350 | 500,000 | 0.355 |
| 26/02/2025 | 0.280 | 17.900 | 1,600,000 | 52.562 | 140,000 | 0.280 | ||
| 25/02/2025 | 0.285 | 18.000 | 1,960,000 | 50.965 | 280,000 | 0.290 | ||
| 24/02/2025 | 0.248 | 17.460 | 490,000 | 51.982 | ||||
| 21/02/2025 | 0.248 | 17.460 | 2,370,000 | 50.691 | 210,000 | 0.236 | 200,000 | 0.248 |
| 20/02/2025 | 0.244 | 17.360 | 1,390,000 | 51.539 | 1,160,000 | 0.252 | ||
| 19/02/2025 | 0.280 | 17.900 | 320,000 | 49.568 | ||||
| 18/02/2025 | 0.275 | 17.760 | 4,490,000 | 51.499 | 1,120,000 | 0.266 | 1,430,000 | 0.289 |
| 17/02/2025 | 0.218 | 16.880 | 1,770,000 | 53.054 | 1,610,000 | 0.212 | ||
| 14/02/2025 | 0.235 | 17.140 | 3,530,000 | 51.650 | 30,000 | 0.215 | 2,590,000 | 0.223 |
| 13/02/2025 | 0.197 | 16.460 | 2,490,000 | 53.673 | 1,870,000 | 0.225 | 300,000 | 0.231 |
| 12/02/2025 | 0.232 | 16.980 | 7,730,000 | 53.742 | 3,330,000 | 0.207 | 2,980,000 | 0.195 |
| 11/02/2025 | 0.160 | 15.900 | 16,400,000 | 51.647 | 6,330,000 | 0.174 | 7,020,000 | 0.165 |
| 10/02/2025 | 0.280 | 17.720 | 5,710,000 | 51.434 | 970,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |