28342 閱文摩利五四購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 26.650 | 0 | 91.544 | ||||
| 06/03/2025 | 0.021 | 26.750 | 880,000 | 91.583 | 436,000 | 0.017 | 406,000 | 0.022 |
| 05/03/2025 | 0.015 | 25.550 | 0 | 91.471 | ||||
| 04/03/2025 | 0.015 | 25.000 | 0 | 93.490 | ||||
| 03/03/2025 | 0.015 | 24.850 | 130,000 | 93.221 | 130,000 | 0.015 | ||
| 28/02/2025 | 0.018 | 25.200 | 2,462,000 | 91.141 | 1,862,000 | 0.022 | 600,000 | 0.024 |
| 27/02/2025 | 0.031 | 26.450 | 2,692,000 | 93.264 | 300,000 | 0.029 | 2,392,000 | 0.034 |
| 26/02/2025 | 0.050 | 28.100 | 3,846,000 | 93.225 | 1,800,000 | 0.050 | 2,046,000 | 0.056 |
| 25/02/2025 | 0.098 | 30.950 | 504,000 | 93.347 | 504,000 | 0.107 | ||
| 24/02/2025 | 0.128 | 32.000 | 794,000 | 94.615 | 694,000 | 0.108 | 100,000 | 0.116 |
| 21/02/2025 | 0.136 | 32.250 | 5,608,000 | 92.354 | 3,476,000 | 0.128 | 2,116,000 | 0.127 |
| 20/02/2025 | 0.107 | 30.550 | 2,410,000 | 93.944 | 260,000 | 0.120 | 2,150,000 | 0.112 |
| 19/02/2025 | 0.149 | 32.300 | 0 | 93.596 | ||||
| 18/02/2025 | 0.156 | 32.350 | 310,000 | 94.160 | 190,000 | 0.162 | 110,000 | 0.156 |
| 17/02/2025 | 0.147 | 31.800 | 1,418,000 | 94.539 | 624,000 | 0.169 | 794,000 | 0.185 |
| 14/02/2025 | 0.149 | 31.750 | 848,000 | 92.862 | 458,000 | 0.142 | 390,000 | 0.142 |
| 13/02/2025 | 0.094 | 28.800 | 2,510,000 | 94.562 | 1,556,000 | 0.095 | 954,000 | 0.088 |
| 12/02/2025 | 0.082 | 27.950 | 202,000 | 94.758 | 202,000 | 0.084 | ||
| 11/02/2025 | 0.090 | 28.250 | 604,000 | 94.907 | 4,000 | 0.094 | 600,000 | 0.100 |
| 10/02/2025 | 0.112 | 29.300 | 0 | 94.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |