28340 建行摩利五三購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 6.760 | 0 | 44.007 | ||||
| 06/03/2025 | 0.019 | 6.830 | 0 | 40.828 | ||||
| 05/03/2025 | 0.014 | 6.780 | 0 | 38.888 | ||||
| 04/03/2025 | 0.014 | 6.630 | 0 | 42.278 | ||||
| 03/03/2025 | 0.014 | 6.610 | 0 | 41.963 | ||||
| 28/02/2025 | 0.014 | 6.590 | 0 | 40.125 | ||||
| 27/02/2025 | 0.014 | 6.700 | 1,573,000 | 36.581 | 42,000 | 0.015 | 1,531,000 | 0.017 |
| 26/02/2025 | 0.018 | 6.720 | 346,000 | 37.299 | 211,000 | 0.017 | 135,000 | 0.015 |
| 25/02/2025 | 0.018 | 6.620 | 0 | 39.261 | ||||
| 24/02/2025 | 0.026 | 6.720 | 0 | 39.115 | ||||
| 21/02/2025 | 0.027 | 6.730 | 261,000 | 37.427 | 131,000 | 0.025 | 130,000 | 0.024 |
| 20/02/2025 | 0.028 | 6.720 | 800,000 | 37.460 | 400,000 | 0.024 | 400,000 | 0.026 |
| 19/02/2025 | 0.030 | 6.730 | 0 | 37.291 | ||||
| 18/02/2025 | 0.032 | 6.740 | 2,319,000 | 37.116 | 1,162,000 | 0.032 | 1,007,000 | 0.034 |
| 17/02/2025 | 0.034 | 6.680 | 1,672,000 | 38.701 | 806,000 | 0.033 | 866,000 | 0.034 |
| 14/02/2025 | 0.031 | 6.620 | 137,000 | 37.877 | 137,000 | 0.030 | ||
| 13/02/2025 | 0.024 | 6.530 | 268,000 | 37.372 | 268,000 | 0.025 | ||
| 12/02/2025 | 0.024 | 6.580 | 118,000 | 35.790 | 118,000 | 0.018 | ||
| 11/02/2025 | 0.013 | 6.400 | 0 | 34.955 | ||||
| 10/02/2025 | 0.015 | 6.380 | 400,000 | 35.915 | 400,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |