28337 平安摩利五九購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 48.500 | 5,150,000 | 47.523 | 3,080,000 | 0.033 | 2,050,000 | 0.033 |
| 06/03/2025 | 0.034 | 48.300 | 3,787,500 | 48.324 | 2,287,500 | 0.031 | 1,500,000 | 0.034 |
| 05/03/2025 | 0.027 | 46.450 | 2,360,000 | 48.349 | 1,345,000 | 0.024 | 1,010,000 | 0.026 |
| 04/03/2025 | 0.023 | 45.500 | 6,200,000 | 47.760 | 5,790,000 | 0.022 | 410,000 | 0.023 |
| 03/03/2025 | 0.022 | 45.500 | 14,292,500 | 47.012 | 6,795,000 | 0.026 | 6,790,000 | 0.025 |
| 28/02/2025 | 0.026 | 45.950 | 13,895,000 | 48.161 | 3,190,000 | 0.026 | 9,495,000 | 0.027 |
| 27/02/2025 | 0.035 | 48.150 | 8,317,500 | 48.243 | 4,092,500 | 0.035 | 3,577,500 | 0.037 |
| 26/02/2025 | 0.036 | 48.350 | 29,247,500 | 48.187 | 13,922,500 | 0.034 | 12,597,500 | 0.034 |
| 25/02/2025 | 0.029 | 46.500 | 10,547,500 | 48.379 | 2,032,500 | 0.032 | 8,515,000 | 0.030 |
| 24/02/2025 | 0.036 | 48.000 | 8,395,000 | 48.711 | 4,670,000 | 0.038 | 3,115,000 | 0.038 |
| 21/02/2025 | 0.031 | 47.200 | 1,910,000 | 47.529 | 1,910,000 | 0.028 | ||
| 20/02/2025 | 0.027 | 45.600 | 4,000,000 | 48.530 | 400,000 | 0.028 | 3,600,000 | 0.029 |
| 19/02/2025 | 0.032 | 46.800 | 2,710,000 | 48.639 | 1,800,000 | 0.032 | 910,000 | 0.033 |
| 18/02/2025 | 0.033 | 46.650 | 12,747,500 | 49.386 | 5,647,500 | 0.034 | 6,707,500 | 0.035 |
| 17/02/2025 | 0.034 | 46.850 | 8,845,000 | 49.356 | 1,372,500 | 0.036 | 7,472,500 | 0.036 |
| 14/02/2025 | 0.033 | 46.300 | 7,467,500 | 49.650 | 3,122,500 | 0.031 | 4,345,000 | 0.029 |
| 13/02/2025 | 0.027 | 44.900 | 2,280,000 | 49.192 | 1,290,000 | 0.028 | 990,000 | 0.031 |
| 12/02/2025 | 0.029 | 46.000 | 0 | 47.946 | ||||
| 11/02/2025 | 0.025 | 44.300 | 0 | 48.984 | ||||
| 10/02/2025 | 0.027 | 45.000 | 1,000,000 | 48.612 | 1,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |