28336 恒指摩利五四購Ｃ (认购证)
按盘价 
0.073 -0.024 (-24.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 24,231.300 | 1,220,000 | 29.569 | 590,000 | 0.107 | 630,000 | 0.105 |
| 06/03/2025 | 0.105 | 24,369.710 | 2,090,000 | 29.606 | 680,000 | 0.100 | 1,410,000 | 0.096 |
| 05/03/2025 | 0.067 | 23,594.210 | 780,000 | 28.628 | 700,000 | 0.061 | 80,000 | 0.063 |
| 04/03/2025 | 0.047 | 22,941.770 | 2,330,000 | 29.109 | 2,110,000 | 0.036 | 220,000 | 0.041 |
| 03/03/2025 | 0.051 | 23,006.270 | 7,600,000 | 29.464 | 7,600,000 | 0.055 | ||
| 28/02/2025 | 0.049 | 22,941.320 | 239,940,000 | 28.693 | 123,860,000 | 0.057 | 113,730,000 | 0.057 |
| 27/02/2025 | 0.077 | 23,718.290 | 17,780,000 | 28.389 | 200,000 | 0.084 | 17,520,000 | 0.076 |
| 26/02/2025 | 0.081 | 23,787.930 | 57,970,000 | 28.468 | 35,160,000 | 0.077 | 22,600,000 | 0.078 |
| 25/02/2025 | 0.052 | 23,034.020 | 30,620,000 | 28.053 | 8,790,000 | 0.053 | 21,510,000 | 0.051 |
| 24/02/2025 | 0.070 | 23,341.610 | 25,300,000 | 29.785 | 12,450,000 | 0.071 | 12,600,000 | 0.078 |
| 21/02/2025 | 0.075 | 23,477.920 | 33,360,000 | 29.099 | 22,550,000 | 0.061 | 10,660,000 | 0.063 |
| 20/02/2025 | 0.043 | 22,576.980 | 69,370,000 | 28.334 | 28,650,000 | 0.044 | 40,720,000 | 0.045 |
| 19/02/2025 | 0.055 | 22,944.240 | 7,660,000 | 28.359 | 3,730,000 | 0.056 | 3,930,000 | 0.056 |
| 18/02/2025 | 0.060 | 22,976.810 | 5,480,000 | 29.255 | 2,470,000 | 0.063 | 2,780,000 | 0.064 |
| 17/02/2025 | 0.053 | 22,616.230 | 20,460,000 | 30.260 | 16,200,000 | 0.056 | 3,140,000 | 0.064 |
| 14/02/2025 | 0.053 | 22,620.330 | 58,840,000 | 29.653 | 30,880,000 | 0.042 | 27,900,000 | 0.047 |
| 13/02/2025 | 0.032 | 21,814.370 | 41,620,000 | 29.298 | 13,290,000 | 0.043 | 27,260,000 | 0.042 |
| 12/02/2025 | 0.034 | 21,857.920 | 2,330,000 | 29.495 | 1,430,000 | 0.031 | 770,000 | 0.031 |
| 11/02/2025 | 0.025 | 21,294.860 | 320,000 | 29.963 | 80,000 | 0.025 | 240,000 | 0.026 |
| 10/02/2025 | 0.029 | 21,521.980 | 1,910,000 | 29.746 | 1,410,000 | 0.026 | 450,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |