28333 中壽摩利五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 15.940 | 0 | 70.229 | ||||
| 06/03/2025 | 0.010 | 16.040 | 0 | 68.315 | ||||
| 05/03/2025 | 0.010 | 15.360 | 0 | 74.209 | ||||
| 04/03/2025 | 0.010 | 14.880 | 0 | 78.138 | ||||
| 03/03/2025 | 0.010 | 14.960 | 0 | 76.381 | ||||
| 28/02/2025 | 0.010 | 14.940 | 0 | 73.949 | ||||
| 27/02/2025 | 0.013 | 15.780 | 0 | 68.991 | ||||
| 26/02/2025 | 0.014 | 15.900 | 210,000 | 68.237 | ||||
| 25/02/2025 | 0.013 | 15.280 | 100,000 | 72.305 | ||||
| 24/02/2025 | 0.014 | 15.780 | 940,000 | 67.946 | 420,000 | 0.016 | ||
| 21/02/2025 | 0.010 | 15.200 | 0 | 66.373 | ||||
| 20/02/2025 | 0.010 | 14.640 | 0 | 70.782 | ||||
| 19/02/2025 | 0.010 | 14.980 | 50,000 | 67.058 | ||||
| 18/02/2025 | 0.010 | 15.140 | 1,080,000 | 65.042 | ||||
| 17/02/2025 | 0.013 | 15.400 | 1,860,000 | 65.792 | ||||
| 14/02/2025 | 0.015 | 15.580 | 2,180,000 | 64.566 | 980,000 | 0.014 | ||
| 13/02/2025 | 0.011 | 14.760 | 1,890,000 | 66.726 | 400,000 | 0.011 | ||
| 12/02/2025 | 0.012 | 15.300 | 700,000 | 62.739 | ||||
| 11/02/2025 | 0.010 | 14.800 | 0 | 64.000 | ||||
| 10/02/2025 | 0.010 | 15.140 | 1,510,000 | 60.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |