28331 招行摩利五甲購Ａ (认购证)
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 47.650 | 0 | 42.996 | ||||
| 06/03/2025 | 0.148 | 47.000 | 17,500 | 42.952 | 12,500 | 0.146 | 5,000 | 0.148 |
| 05/03/2025 | 0.144 | 46.550 | 127,500 | 43.382 | 127,500 | 0.144 | ||
| 04/03/2025 | 0.129 | 45.100 | 0 | 43.965 | ||||
| 03/03/2025 | 0.130 | 45.200 | 0 | 43.816 | ||||
| 28/02/2025 | 0.135 | 45.500 | 0 | 44.051 | ||||
| 27/02/2025 | 0.145 | 46.550 | 1,615,000 | 43.079 | 982,500 | 0.137 | 632,500 | 0.139 |
| 26/02/2025 | 0.135 | 45.750 | 385,000 | 42.858 | 382,500 | 0.130 | 2,500 | 0.126 |
| 25/02/2025 | 0.119 | 44.050 | 292,500 | 44.001 | 292,500 | 0.115 | ||
| 24/02/2025 | 0.125 | 44.600 | 1,007,500 | 43.858 | 150,000 | 0.129 | 607,500 | 0.127 |
| 21/02/2025 | 0.125 | 44.800 | 757,500 | 42.809 | 750,000 | 0.124 | ||
| 20/02/2025 | 0.127 | 44.600 | 0 | 44.179 | ||||
| 19/02/2025 | 0.127 | 44.750 | 5,427,500 | 43.506 | 5,115,000 | 0.129 | 312,500 | 0.125 |
| 18/02/2025 | 0.129 | 45.000 | 327,500 | 43.203 | 327,500 | 0.125 | ||
| 17/02/2025 | 0.121 | 44.050 | 670,000 | 44.042 | 70,000 | 0.121 | 600,000 | 0.125 |
| 14/02/2025 | 0.132 | 45.250 | 2,472,500 | 42.888 | 1,397,500 | 0.125 | 1,075,000 | 0.125 |
| 13/02/2025 | 0.118 | 43.800 | 3,017,500 | 43.605 | 1,222,500 | 0.122 | 1,750,000 | 0.123 |
| 12/02/2025 | 0.122 | 44.300 | 5,810,000 | 42.996 | 155,000 | 0.121 | 5,655,000 | 0.121 |
| 11/02/2025 | 0.114 | 43.350 | 515,000 | 43.660 | 277,500 | 0.114 | 237,500 | 0.115 |
| 10/02/2025 | 0.114 | 43.400 | 415,000 | 43.389 | 307,500 | 0.112 | 107,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |