28330 阿里摩利五三購Ｄ (认购证)
按盘价 
0.110 -0.052 (-32.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 140.000 | 28,650,000 | 45.007 | ||||
| 06/03/2025 | 0.169 | 140.800 | 36,540,000 | 43.853 | ||||
| 05/03/2025 | 0.082 | 129.900 | 83,890,000 | 41.464 | ||||
| 04/03/2025 | 0.077 | 127.800 | 72,280,000 | 47.181 | 1,030,000 | 0.059 | ||
| 03/03/2025 | 0.094 | 130.400 | 50,300,000 | 46.612 | ||||
| 28/02/2025 | 0.083 | 127.500 | 53,300,000 | 49.176 | ||||
| 27/02/2025 | 0.138 | 135.700 | 69,810,000 | 47.948 | ||||
| 26/02/2025 | 0.148 | 136.900 | 43,700,000 | 47.765 | 180,000 | 0.143 | ||
| 25/02/2025 | 0.106 | 130.600 | 204,190,000 | 49.220 | 1,500,000 | 0.107 | ||
| 24/02/2025 | 0.146 | 135.700 | 13,330,000 | 51.678 | 4,770,000 | 0.163 | 1,620,000 | 0.167 |
| 21/02/2025 | 0.160 | 138.500 | 123,120,000 | 43.419 | 1,700,000 | 0.144 | 1,050,000 | 0.107 |
| 20/02/2025 | 0.057 | 120.900 | 70,630,000 | 48.399 | 4,580,000 | 0.053 | ||
| 19/02/2025 | 0.075 | 124.100 | 35,600,000 | 49.303 | 510,000 | 0.065 | 1,040,000 | 0.072 |
| 18/02/2025 | 0.087 | 126.300 | 65,210,000 | 48.694 | 5,090,000 | 0.092 | 3,250,000 | 0.083 |
| 17/02/2025 | 0.072 | 122.200 | 42,200,000 | 52.073 | 8,440,000 | 0.080 | 2,600,000 | 0.074 |
| 14/02/2025 | 0.089 | 124.100 | 89,210,000 | 54.500 | 25,460,000 | 0.073 | 17,920,000 | 0.067 |
| 13/02/2025 | 0.055 | 116.700 | 74,560,000 | 53.979 | 25,360,000 | 0.071 | 15,370,000 | 0.067 |
| 12/02/2025 | 0.045 | 113.800 | 44,280,000 | 53.863 | 11,630,000 | 0.038 | 9,080,000 | 0.037 |
| 11/02/2025 | 0.019 | 104.900 | 21,060,000 | 51.645 | 4,140,000 | 0.024 | 2,860,000 | 0.023 |
| 10/02/2025 | 0.023 | 105.500 | 37,330,000 | 53.646 | 2,660,000 | 0.019 | 4,360,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |