28323 恒指匯豐五四購Ｄ (认购证)
按盘价 
0.069 -0.026 (-27.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 24,231.300 | 6,510,000 | 27.872 | 70,000 | 0.109 | 50,000 | 0.120 |
| 06/03/2025 | 0.101 | 24,369.710 | 18,590,000 | 27.352 | 7,390,000 | 0.088 | 4,770,000 | 0.084 |
| 05/03/2025 | 0.062 | 23,594.210 | 5,990,000 | 26.457 | 350,000 | 0.058 | ||
| 04/03/2025 | 0.042 | 22,941.770 | 76,190,000 | 26.939 | 36,460,000 | 0.037 | 31,780,000 | 0.036 |
| 03/03/2025 | 0.046 | 23,006.270 | 66,080,000 | 27.305 | 29,080,000 | 0.053 | 22,720,000 | 0.053 |
| 28/02/2025 | 0.049 | 22,941.320 | 72,310,000 | 28.018 | 23,960,000 | 0.057 | 38,900,000 | 0.054 |
| 27/02/2025 | 0.077 | 23,718.290 | 48,490,000 | 27.457 | 25,260,000 | 0.081 | 18,450,000 | 0.078 |
| 26/02/2025 | 0.082 | 23,787.930 | 62,100,000 | 27.737 | 21,230,000 | 0.076 | 38,810,000 | 0.078 |
| 25/02/2025 | 0.057 | 23,034.020 | 1,871,970,000 | 28.711 | 934,180,000 | 0.055 | 937,270,000 | 0.055 |
| 24/02/2025 | 0.071 | 23,341.610 | 5,820,000 | 29.159 | 5,260,000 | 0.076 | 510,000 | 0.071 |
| 21/02/2025 | 0.075 | 23,477.920 | 15,920,000 | 28.199 | 7,940,000 | 0.063 | 3,650,000 | 0.068 |
| 20/02/2025 | 0.046 | 22,576.980 | 18,500,000 | 28.590 | 9,460,000 | 0.048 | 2,080,000 | 0.047 |
| 19/02/2025 | 0.056 | 22,944.240 | 6,000,000 | 27.912 | 2,440,000 | 0.055 | 2,000,000 | 0.052 |
| 18/02/2025 | 0.060 | 22,976.810 | 46,730,000 | 28.495 | 17,320,000 | 0.056 | 12,930,000 | 0.062 |
| 17/02/2025 | 0.052 | 22,616.230 | 25,240,000 | 29.279 | 10,160,000 | 0.053 | 220,000 | 0.063 |
| 14/02/2025 | 0.052 | 22,620.330 | 40,760,000 | 28.691 | 14,200,000 | 0.047 | 13,630,000 | 0.039 |
| 13/02/2025 | 0.030 | 21,814.370 | 18,490,000 | 28.114 | 3,740,000 | 0.041 | 5,220,000 | 0.045 |
| 12/02/2025 | 0.033 | 21,857.920 | 11,010,000 | 28.639 | 4,690,000 | 0.031 | ||
| 11/02/2025 | 0.024 | 21,294.860 | 4,300,000 | 29.118 | 1,360,000 | 0.028 | 2,220,000 | 0.025 |
| 10/02/2025 | 0.029 | 21,521.980 | 12,960,000 | 29.254 | 9,450,000 | 0.027 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |