28322 恒指匯豐五四購Ｃ (认购证)
按盘价 
0.101 -0.026 (-20.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 24,231.300 | 12,800,000 | 27.097 | 11,540,000 | 0.147 | ||
| 06/03/2025 | 0.137 | 24,369.710 | 13,630,000 | 27.405 | 3,000,000 | 0.127 | 5,000,000 | 0.117 |
| 05/03/2025 | 0.091 | 23,594.210 | 11,230,000 | 26.323 | ||||
| 04/03/2025 | 0.065 | 22,941.770 | 49,610,000 | 26.913 | 14,650,000 | 0.061 | 27,220,000 | 0.056 |
| 03/03/2025 | 0.069 | 23,006.270 | 49,600,000 | 27.100 | 22,500,000 | 0.075 | 18,640,000 | 0.077 |
| 28/02/2025 | 0.072 | 22,941.320 | 116,100,000 | 27.984 | 38,810,000 | 0.077 | 55,440,000 | 0.082 |
| 27/02/2025 | 0.107 | 23,718.290 | 23,350,000 | 27.543 | 7,040,000 | 0.106 | 15,310,000 | 0.109 |
| 26/02/2025 | 0.112 | 23,787.930 | 18,590,000 | 27.752 | 10,730,000 | 0.108 | 5,500,000 | 0.109 |
| 25/02/2025 | 0.077 | 23,034.020 | 6,070,000 | 27.679 | 530,000 | 0.083 | 5,250,000 | 0.075 |
| 24/02/2025 | 0.096 | 23,341.610 | 4,890,000 | 28.921 | 2,090,000 | 0.098 | 1,910,000 | 0.098 |
| 21/02/2025 | 0.099 | 23,477.920 | 24,950,000 | 27.435 | 14,720,000 | 0.088 | 4,330,000 | 0.083 |
| 20/02/2025 | 0.063 | 22,576.980 | 19,830,000 | 27.698 | 6,740,000 | 0.068 | 10,030,000 | 0.065 |
| 19/02/2025 | 0.077 | 22,944.240 | 1,143,210,000 | 27.377 | 568,880,000 | 0.069 | 570,500,000 | 0.069 |
| 18/02/2025 | 0.081 | 22,976.810 | 44,760,000 | 27.943 | 26,310,000 | 0.079 | 14,370,000 | 0.073 |
| 17/02/2025 | 0.070 | 22,616.230 | 57,260,000 | 28.610 | 25,260,000 | 0.079 | 28,870,000 | 0.072 |
| 14/02/2025 | 0.069 | 22,620.330 | 40,750,000 | 27.772 | 19,880,000 | 0.058 | 10,680,000 | 0.059 |
| 13/02/2025 | 0.043 | 21,814.370 | 13,260,000 | 27.533 | 3,160,000 | 0.054 | 2,970,000 | 0.065 |
| 12/02/2025 | 0.045 | 21,857.920 | 8,660,000 | 27.634 | 330,000 | 0.045 | ||
| 11/02/2025 | 0.031 | 21,294.860 | 18,490,000 | 27.347 | 9,800,000 | 0.036 | 5,450,000 | 0.032 |
| 10/02/2025 | 0.038 | 21,521.980 | 17,190,000 | 27.810 | 9,300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |